液化石油气期权手续费列表、液化石油气期权权利金行权价格列表

液化石油气期权看涨看跌合约列表、液化石油气期权手续费列表、液化石油气期权权利金行权价格列表

上海国际能源交易中心:
原油期权
广州期货交易所:
碳酸锂期权工业硅期权
下载手续费Excel表格(手续费由程序自动与交易所同步更新:2024-11-02 00:11:55,价格更新:2024-11-02 02:30:06)
液化石油气期权手续费一览表
期权名称 期权代码 现价 成交量 类型 权利金 行权价格
交易所标准手续费
每跳毛利/元 每跳净利 备注
行权 开仓 平昨 平今 开+平
4645看涨928040501.99元1.99元1.99元1.99元3.98元4.00
177.818看涨355643501.99元1.99元1.99元1.99元3.98元4.00
138.232看涨276444001.99元1.99元1.99元1.99元3.98元4.00
103.484看涨206844501.99元1.99元1.99元1.99元3.98元4.00
74.2307看涨148445001.99元1.99元1.99元1.99元3.98元4.00
51864看涨102045501.99元1.99元1.99元1.99元3.98元4.00
33.21285看涨66446001.99元1.99元1.99元1.99元3.98元4.00
20.6749看涨41246501.99元1.99元1.99元1.99元3.98元4.00
12.21577看涨24447001.99元1.99元1.99元1.99元3.98元4.00
6.8343看涨13647501.99元1.99元1.99元1.99元3.98元4.00
3.61103看涨7248001.99元1.99元1.99元1.99元3.98元4.00
1.8436看涨3648501.99元1.99元1.99元1.99元3.98元4.00
0.81628看涨1649001.99元1.99元1.99元1.99元3.98元4.00
0.2157看涨449501.99元1.99元1.99元1.99元3.98元4.00
0.21942看涨450001.99元1.99元1.99元1.99元3.98元4.00
0.2319看涨450501.99元1.99元1.99元1.99元3.98元4.00
0.260看涨451001.99元1.99元1.99元1.99元3.98元4.00
0.27看涨451501.99元1.99元1.99元1.99元3.98元4.00
0.249看涨452001.99元1.99元1.99元1.99元3.98元4.00
0.294看涨452501.99元1.99元1.99元1.99元3.98元4.00
0.271看涨453001.99元1.99元1.99元1.99元3.98元4.00
0.233看涨453501.99元1.99元1.99元1.99元3.98元4.00
0.210看涨454001.99元1.99元1.99元1.99元3.98元4.00
0.25看涨454501.99元1.99元1.99元1.99元3.98元4.00
0.22看涨455001.99元1.99元1.99元1.99元3.98元4.00
0.22看涨455501.99元1.99元1.99元1.99元3.98元4.00
0.21看涨456001.99元1.99元1.99元1.99元3.98元4.00
0.26看涨456501.99元1.99元1.99元1.99元3.98元4.00
0.251看涨457001.99元1.99元1.99元1.99元3.98元4.00
0.217看涨457501.99元1.99元1.99元1.99元3.98元4.00
0.237看跌439001.99元1.99元1.99元1.99元3.98元4.00
0.26看跌439501.99元1.99元1.99元1.99元3.98元4.00
0.21看跌440001.99元1.99元1.99元1.99元3.98元4.00
0.220看跌440501.99元1.99元1.99元1.99元3.98元4.00
0.2127看跌441001.99元1.99元1.99元1.99元3.98元4.00
0.6106看跌1241501.99元1.99元1.99元1.99元3.98元4.00
1.6492看跌3242001.99元1.99元1.99元1.99元3.98元4.00
3.6184看跌7242501.99元1.99元1.99元1.99元3.98元4.00
7.4419看跌14843001.99元1.99元1.99元1.99元3.98元4.00
14700看跌28043501.99元1.99元1.99元1.99元3.98元4.00
24.21489看跌48444001.99元1.99元1.99元1.99元3.98元4.00
39.4545看跌78844501.99元1.99元1.99元1.99元3.98元4.00
60.2263看跌120445001.99元1.99元1.99元1.99元3.98元4.00
8780看跌174045501.99元1.99元1.99元1.99元3.98元4.00
119.252看跌238446001.99元1.99元1.99元1.99元3.98元4.00
156.626看跌313246501.99元1.99元1.99元1.99元3.98元4.00
198.21看跌396447001.99元1.99元1.99元1.99元3.98元4.00
242.85看跌485647501.99元1.99元1.99元1.99元3.98元4.00
289.61看跌579248001.99元1.99元1.99元1.99元3.98元4.00
3382看跌676048501.99元1.99元1.99元1.99元3.98元4.00
387.21看跌774449001.99元1.99元1.99元1.99元3.98元4.00
436.88看跌873649501.99元1.99元1.99元1.99元3.98元4.00
4862看跌972050001.99元1.99元1.99元1.99元3.98元4.00
5363看跌1072050501.99元1.99元1.99元1.99元3.98元4.00
5864看跌1172051001.99元1.99元1.99元1.99元3.98元4.00
6361看跌1272051501.99元1.99元1.99元1.99元3.98元4.00
6862看跌1372052001.99元1.99元1.99元1.99元3.98元4.00
7362看跌1472052501.99元1.99元1.99元1.99元3.98元4.00
7862看跌1572053001.99元1.99元1.99元1.99元3.98元4.00
8362看跌1672053501.99元1.99元1.99元1.99元3.98元4.00
8864看跌1772054001.99元1.99元1.99元1.99元3.98元4.00
200.810看涨401643501.99元1.99元1.99元1.99元3.98元4.00
174.21看涨348444001.99元1.99元1.99元1.99元3.98元4.00
150.210看涨300444501.99元1.99元1.99元1.99元3.98元4.00
128.833看涨257645001.99元1.99元1.99元1.99元3.98元4.00
109.43看涨218845501.99元1.99元1.99元1.99元3.98元4.00
92.418看涨184846001.99元1.99元1.99元1.99元3.98元4.00
77.68看涨155246501.99元1.99元1.99元1.99元3.98元4.00
64.628看涨129247001.99元1.99元1.99元1.99元3.98元4.00
53.414看涨106847501.99元1.99元1.99元1.99元3.98元4.00
43.830看涨87648001.99元1.99元1.99元1.99元3.98元4.00
35.819看涨71648501.99元1.99元1.99元1.99元3.98元4.00
2911看涨58049001.99元1.99元1.99元1.99元3.98元4.00
23.214看涨46449501.99元1.99元1.99元1.99元3.98元4.00
18.621看涨37250001.99元1.99元1.99元1.99元3.98元4.00
14.816看涨29650501.99元1.99元1.99元1.99元3.98元4.00
11.630看涨23251001.99元1.99元1.99元1.99元3.98元4.00
910看涨18051501.99元1.99元1.99元1.99元3.98元4.00
71看涨14052001.99元1.99元1.99元1.99元3.98元4.00
5.413看涨10852501.99元1.99元1.99元1.99元3.98元4.00
4.212看涨8453001.99元1.99元1.99元1.99元3.98元4.00
3.22看涨6453501.99元1.99元1.99元1.99元3.98元4.00
2.48看涨4854001.99元1.99元1.99元1.99元3.98元4.00
1.81看涨3654501.99元1.99元1.99元1.99元3.98元4.00
1.21看涨2455001.99元1.99元1.99元1.99元3.98元4.00
111看涨2055501.99元1.99元1.99元1.99元3.98元4.00
0.611看涨1256001.99元1.99元1.99元1.99元3.98元4.00
0.429看涨856501.99元1.99元1.99元1.99元3.98元4.00
7.819看跌15638001.99元1.99元1.99元1.99元3.98元4.00
111看跌22038501.99元1.99元1.99元1.99元3.98元4.00
1510看跌30039001.99元1.99元1.99元1.99元3.98元4.00
20.210看跌40439501.99元1.99元1.99元1.99元3.98元4.00
276看跌54040001.99元1.99元1.99元1.99元3.98元4.00
35.263看跌70440501.99元1.99元1.99元1.99元3.98元4.00
4544看跌90041001.99元1.99元1.99元1.99元3.98元4.00
5770看跌114041501.99元1.99元1.99元1.99元3.98元4.00
7160看跌142042001.99元1.99元1.99元1.99元3.98元4.00
87.241看跌174442501.99元1.99元1.99元1.99元3.98元4.00
105.821看跌211643001.99元1.99元1.99元1.99元3.98元4.00
126.830看跌253643501.99元1.99元1.99元1.99元3.98元4.00
150.43看跌300844001.99元1.99元1.99元1.99元3.98元4.00
176.410看跌352844501.99元1.99元1.99元1.99元3.98元4.00
204.625看跌409245001.99元1.99元1.99元1.99元3.98元4.00
235.410看跌470845501.99元1.99元1.99元1.99元3.98元4.00
268.21看跌536446001.99元1.99元1.99元1.99元3.98元4.00
303.210看跌606446501.99元1.99元1.99元1.99元3.98元4.00
340.24看跌680447001.99元1.99元1.99元1.99元3.98元4.00
3791看跌758047501.99元1.99元1.99元1.99元3.98元4.00
419.41看跌838848001.99元1.99元1.99元1.99元3.98元4.00
461.21看跌922448501.99元1.99元1.99元1.99元3.98元4.00
504.410看跌1008849001.99元1.99元1.99元1.99元3.98元4.00
548.820看跌1097649501.99元1.99元1.99元1.99元3.98元4.00
59410看跌1188050001.99元1.99元1.99元1.99元3.98元4.00
640.210看跌1280450501.99元1.99元1.99元1.99元3.98元4.00
6871看跌1374051001.99元1.99元1.99元1.99元3.98元4.00
782.61看跌1565252001.99元1.99元1.99元1.99元3.98元4.00
162.81看涨325643501.99元1.99元1.99元1.99元3.98元4.00
140.81看涨281644001.99元1.99元1.99元1.99元3.98元4.00
120.81看涨241644501.99元1.99元1.99元1.99元3.98元4.00
1032看涨206045001.99元1.99元1.99元1.99元3.98元4.00
87.41看涨174845501.99元1.99元1.99元1.99元3.98元4.00
73.61看涨147246001.99元1.99元1.99元1.99元3.98元4.00
61.61看涨123246501.99元1.99元1.99元1.99元3.98元4.00
51.21看涨102447001.99元1.99元1.99元1.99元3.98元4.00
42.41看涨84847501.99元1.99元1.99元1.99元3.98元4.00
34.85看涨69648001.99元1.99元1.99元1.99元3.98元4.00
28.41看涨56848501.99元1.99元1.99元1.99元3.98元4.00
231看涨46049001.99元1.99元1.99元1.99元3.98元4.00
18.61看涨37249501.99元1.99元1.99元1.99元3.98元4.00
151看涨30050001.99元1.99元1.99元1.99元3.98元4.00
11.81看涨23650501.99元1.99元1.99元1.99元3.98元4.00
9.41看涨18851001.99元1.99元1.99元1.99元3.98元4.00
7.41看涨14851501.99元1.99元1.99元1.99元3.98元4.00
5.81看涨11652001.99元1.99元1.99元1.99元3.98元4.00
4.61看涨9252501.99元1.99元1.99元1.99元3.98元4.00
3.41看涨6853001.99元1.99元1.99元1.99元3.98元4.00
2.61看涨5253501.99元1.99元1.99元1.99元3.98元4.00
21看涨4054001.99元1.99元1.99元1.99元3.98元4.00
1.61看涨3254501.99元1.99元1.99元1.99元3.98元4.00
1.21看涨2455001.99元1.99元1.99元1.99元3.98元4.00
0.81看涨1655501.99元1.99元1.99元1.99元3.98元4.00
37.21看跌74439501.99元1.99元1.99元1.99元3.98元4.00
47.21看跌94440001.99元1.99元1.99元1.99元3.98元4.00
59.21看跌118440501.99元1.99元1.99元1.99元3.98元4.00
73.22看跌146441001.99元1.99元1.99元1.99元3.98元4.00
89.41看跌178841501.99元1.99元1.99元1.99元3.98元4.00
107.81看跌215642001.99元1.99元1.99元1.99元3.98元4.00
128.41看跌256842501.99元1.99元1.99元1.99元3.98元4.00
151.61看跌303243001.99元1.99元1.99元1.99元3.98元4.00
1772看跌354043501.99元1.99元1.99元1.99元3.98元4.00
204.63看跌409244001.99元1.99元1.99元1.99元3.98元4.00
234.613看跌469244501.99元1.99元1.99元1.99元3.98元4.00
266.815看跌533645001.99元1.99元1.99元1.99元3.98元4.00
3011看跌602045501.99元1.99元1.99元1.99元3.98元4.00
3371看跌674046001.99元1.99元1.99元1.99元3.98元4.00
3751看跌750046501.99元1.99元1.99元1.99元3.98元4.00
455.61看跌911247501.99元1.99元1.99元1.99元3.98元4.00
226.81看涨453641501.99元1.99元1.99元1.99元3.98元4.00
202.21看涨404442001.99元1.99元1.99元1.99元3.98元4.00
179.41看涨358842501.99元1.99元1.99元1.99元3.98元4.00
158.61看涨317243001.99元1.99元1.99元1.99元3.98元4.00
139.61看涨279243501.99元1.99元1.99元1.99元3.98元4.00
122.41看涨244844001.99元1.99元1.99元1.99元3.98元4.00
106.81看涨213644501.99元1.99元1.99元1.99元3.98元4.00
931看涨186045001.99元1.99元1.99元1.99元3.98元4.00
80.41看涨160845501.99元1.99元1.99元1.99元3.98元4.00
69.41看涨138846001.99元1.99元1.99元1.99元3.98元4.00
59.61看涨119246501.99元1.99元1.99元1.99元3.98元4.00
511看涨102047001.99元1.99元1.99元1.99元3.98元4.00
43.61看涨87247501.99元1.99元1.99元1.99元3.98元4.00
372看涨74048001.99元1.99元1.99元1.99元3.98元4.00
31.21看涨62448501.99元1.99元1.99元1.99元3.98元4.00
26.41看涨52849001.99元1.99元1.99元1.99元3.98元4.00
22.21看涨44449501.99元1.99元1.99元1.99元3.98元4.00
18.61看涨37250001.99元1.99元1.99元1.99元3.98元4.00
15.41看涨30850501.99元1.99元1.99元1.99元3.98元4.00
12.81看涨25651001.99元1.99元1.99元1.99元3.98元4.00
10.61看涨21251501.99元1.99元1.99元1.99元3.98元4.00
8.81看涨17652001.99元1.99元1.99元1.99元3.98元4.00
7.21看涨14452501.99元1.99元1.99元1.99元3.98元4.00
5.81看涨11653001.99元1.99元1.99元1.99元3.98元4.00
4.81看涨9653501.99元1.99元1.99元1.99元3.98元4.00
41看涨8054001.99元1.99元1.99元1.99元3.98元4.00
3.211看涨6454501.99元1.99元1.99元1.99元3.98元4.00
2.611看涨5255001.99元1.99元1.99元1.99元3.98元4.00
80.81看跌161639001.99元1.99元1.99元1.99元3.98元4.00
96.21看跌192439501.99元1.99元1.99元1.99元3.98元4.00
113.41看跌226840001.99元1.99元1.99元1.99元3.98元4.00
132.61看跌265240501.99元1.99元1.99元1.99元3.98元4.00
153.81看跌307641001.99元1.99元1.99元1.99元3.98元4.00
1776看跌354041501.99元1.99元1.99元1.99元3.98元4.00
202.21看跌404442001.99元1.99元1.99元1.99元3.98元4.00
229.23看跌458442501.99元1.99元1.99元1.99元3.98元4.00
258.24看跌516443001.99元1.99元1.99元1.99元3.98元4.00
2891看跌578043501.99元1.99元1.99元1.99元3.98元4.00
321.61看跌643244001.99元1.99元1.99元1.99元3.98元4.00
3563看跌712044501.99元1.99元1.99元1.99元3.98元4.00
391.85看跌783645001.99元1.99元1.99元1.99元3.98元4.00
429.22看跌858445501.99元1.99元1.99元1.99元3.98元4.00
4681看跌936046001.99元1.99元1.99元1.99元3.98元4.00
508.21看跌1016446501.99元1.99元1.99元1.99元3.98元4.00
591.83看跌1183647501.99元1.99元1.99元1.99元3.98元4.00
246.26看涨492446001.99元1.99元1.99元1.99元3.98元4.00
2237看涨446046501.99元1.99元1.99元1.99元3.98元4.00
201.43看涨402847001.99元1.99元1.99元1.99元3.98元4.00
181.43看涨362847501.99元1.99元1.99元1.99元3.98元4.00
1633看涨326048001.99元1.99元1.99元1.99元3.98元4.00
1463看涨292048501.99元1.99元1.99元1.99元3.98元4.00
130.43看涨260849001.99元1.99元1.99元1.99元3.98元4.00
116.25看涨232449501.99元1.99元1.99元1.99元3.98元4.00
103.23看涨206450001.99元1.99元1.99元1.99元3.98元4.00
91.42看涨182850501.99元1.99元1.99元1.99元3.98元4.00
80.82看涨161651001.99元1.99元1.99元1.99元3.98元4.00
71.22看涨142451501.99元1.99元1.99元1.99元3.98元4.00
62.62看涨125252001.99元1.99元1.99元1.99元3.98元4.00
54.83看涨109652501.99元1.99元1.99元1.99元3.98元4.00
481看涨96053001.99元1.99元1.99元1.99元3.98元4.00
41.85看涨83653501.99元1.99元1.99元1.99元3.98元4.00
31.61看涨63254501.99元1.99元1.99元1.99元3.98元4.00
27.41看涨54855001.99元1.99元1.99元1.99元3.98元4.00
23.61看涨47255501.99元1.99元1.99元1.99元3.98元4.00
20.42看涨40856001.99元1.99元1.99元1.99元3.98元4.00
17.41看涨34856501.99元1.99元1.99元1.99元3.98元4.00
155看涨30057001.99元1.99元1.99元1.99元3.98元4.00
12.83看涨25657501.99元1.99元1.99元1.99元3.98元4.00
118看涨22058001.99元1.99元1.99元1.99元3.98元4.00
9.44看涨18858501.99元1.99元1.99元1.99元3.98元4.00
82看涨16059001.99元1.99元1.99元1.99元3.98元4.00
571看跌114041001.99元1.99元1.99元1.99元3.98元4.00
67.82看跌135641501.99元1.99元1.99元1.99元3.98元4.00
79.81看跌159642001.99元1.99元1.99元1.99元3.98元4.00
93.46看跌186842501.99元1.99元1.99元1.99元3.98元4.00
108.62看跌217243001.99元1.99元1.99元1.99元3.98元4.00
125.212看跌250443501.99元1.99元1.99元1.99元3.98元4.00
143.615看跌287244001.99元1.99元1.99元1.99元3.98元4.00
163.615看跌327244501.99元1.99元1.99元1.99元3.98元4.00
185.26看跌370445001.99元1.99元1.99元1.99元3.98元4.00
208.41看跌416845501.99元1.99元1.99元1.99元3.98元4.00
233.412看跌466846001.99元1.99元1.99元1.99元3.98元4.00
26012看跌520046501.99元1.99元1.99元1.99元3.98元4.00
288.210看跌576447001.99元1.99元1.99元1.99元3.98元4.00
317.84看跌635647501.99元1.99元1.99元1.99元3.98元4.00
113.64看涨227249001.99元1.99元1.99元1.99元3.98元4.00
812看涨162050501.99元1.99元1.99元1.99元3.98元4.00
721看涨144051001.99元1.99元1.99元1.99元3.98元4.00
643看涨128051501.99元1.99元1.99元1.99元3.98元4.00
56.64看涨113252001.99元1.99元1.99元1.99元3.98元4.00
50.23看涨100452501.99元1.99元1.99元1.99元3.98元4.00
44.29看涨88453001.99元1.99元1.99元1.99元3.98元4.00
397看涨78053501.99元1.99元1.99元1.99元3.98元4.00
34.21看涨68454001.99元1.99元1.99元1.99元3.98元4.00
301看涨60054501.99元1.99元1.99元1.99元3.98元4.00
26.21看涨52455001.99元1.99元1.99元1.99元3.98元4.00
36.42看跌72838001.99元1.99元1.99元1.99元3.98元4.00
52.42看跌104839001.99元1.99元1.99元1.99元3.98元4.00
1141看跌228041501.99元1.99元1.99元1.99元3.98元4.00
2621看跌524045001.99元1.99元1.99元1.99元3.98元4.00
119.22看涨238449001.99元1.99元1.99元1.99元3.98元4.00
97.23看涨194450001.99元1.99元1.99元1.99元3.98元4.00
87.63看涨175250501.99元1.99元1.99元1.99元3.98元4.00
78.83看涨157651001.99元1.99元1.99元1.99元3.98元4.00
70.64看涨141251501.99元1.99元1.99元1.99元3.98元4.00
63.43看涨126852001.99元1.99元1.99元1.99元3.98元4.00
56.61看涨113252501.99元1.99元1.99元1.99元3.98元4.00
45.21看涨90453501.99元1.99元1.99元1.99元3.98元4.00
40.21看涨80454001.99元1.99元1.99元1.99元3.98元4.00
35.82看涨71654501.99元1.99元1.99元1.99元3.98元4.00
102.41看跌204840001.99元1.99元1.99元1.99元3.98元4.00
133.21看跌266441001.99元1.99元1.99元1.99元3.98元4.00
189.81看跌379642501.99元1.99元1.99元1.99元3.98元4.00
211.61看跌423243001.99元1.99元1.99元1.99元3.98元4.00
3131看跌626045001.99元1.99元1.99元1.99元3.98元4.00
261.82看涨523644501.99元1.99元1.99元1.99元3.98元4.00
241.21看涨482445001.99元1.99元1.99元1.99元3.98元4.00
221.82看涨443645501.99元1.99元1.99元1.99元3.98元4.00
203.86看涨407646001.99元1.99元1.99元1.99元3.98元4.00
186.86看涨373646501.99元1.99元1.99元1.99元3.98元4.00
17117看涨342047001.99元1.99元1.99元1.99元3.98元4.00
156.416看涨312847501.99元1.99元1.99元1.99元3.98元4.00
142.614看涨285248001.99元1.99元1.99元1.99元3.98元4.00
13012看涨260048501.99元1.99元1.99元1.99元3.98元4.00
118.24看涨236449001.99元1.99元1.99元1.99元3.98元4.00
107.47看涨214849501.99元1.99元1.99元1.99元3.98元4.00
97.42看涨194850001.99元1.99元1.99元1.99元3.98元4.00
79.81看涨159651001.99元1.99元1.99元1.99元3.98元4.00
41.41看跌82836001.99元1.99元1.99元1.99元3.98元4.00
57.62看跌115237001.99元1.99元1.99元1.99元3.98元4.00
782看跌156038001.99元1.99元1.99元1.99元3.98元4.00
168.21看跌336441001.99元1.99元1.99元1.99元3.98元4.00
231.21看跌462442501.99元1.99元1.99元1.99元3.98元4.00
171.44看涨342847001.99元1.99元1.99元1.99元3.98元4.00
144.25看涨288448001.99元1.99元1.99元1.99元3.98元4.00
120.65看涨241249001.99元1.99元1.99元1.99元3.98元4.00
73.81看跌147637001.99元1.99元1.99元1.99元3.98元4.00
97.412看跌194838001.99元1.99元1.99元1.99元3.98元4.00
125.62看跌251239001.99元1.99元1.99元1.99元3.98元4.00
1971看跌394041001.99元1.99元1.99元1.99元3.98元4.00
240.61看跌481242001.99元1.99元1.99元1.99元3.98元4.00
162.43看涨324847001.99元1.99元1.99元1.99元3.98元4.00
815看涨162051001.99元1.99元1.99元1.99元3.98元4.00
67.44看涨134852001.99元1.99元1.99元1.99元3.98元4.00
128.63看跌257238001.99元1.99元1.99元1.99元3.98元4.00
161.65看跌323239001.99元1.99元1.99元1.99元3.98元4.00
199.63看跌399240001.99元1.99元1.99元1.99元3.98元4.00
242.61看跌485241001.99元1.99元1.99元1.99元3.98元4.00
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索