塑料期权手续费列表、塑料期权权利金行权价格列表

塑料期权看涨看跌合约列表、塑料期权手续费列表、塑料期权权利金行权价格列表

上海国际能源交易中心:
原油期权
广州期货交易所:
碳酸锂期权ps-P-工业硅期权
下载手续费Excel表格(手续费由程序自动与交易所同步更新:2025-01-25 00:15:57,价格更新:2025-02-14 23:30:07)
塑料期权手续费一览表
期权名称 期权代码 现价 成交量 类型 权利金 行权价格
交易所标准手续费
每跳毛利/元 每跳净利 备注
行权 开仓 平昨 平今 开+平
53953看涨269574002元1元1元1元2.00元2.50.5
43985看涨219575002元1元1元1元2.00元2.50.5
3391看涨169576002元1元1元1元2.00元2.50.5
2406看涨120077002元1元1元1元2.00元2.50.5
147.52看涨737.578002元1元1元1元2.00元2.50.5
72.531看涨362.579002元1元1元1元2.00元2.50.5
26251看涨13080002元1元1元1元2.00元2.50.5
6.5239看涨32.581002元1元1元1元2.00元2.50.5
1243看涨582002元1元1元1元2.00元2.50.5
0.570看涨2.583002元1元1元1元2.00元2.50.5
0.5232看涨2.584002元1元1元1元2.00元2.50.5
0.52看涨2.585002元1元1元1元2.00元2.50.5
0.569看涨2.586002元1元1元1元2.00元2.50.5
0.57看涨2.587002元1元1元1元2.00元2.50.5
0.51看涨2.588002元1元1元1元2.00元2.50.5
0.51看涨2.589002元1元1元1元2.00元2.50.5
0.51看涨2.590002元1元1元1元2.00元2.50.5
0.51看涨2.591002元1元1元1元2.00元2.50.5
0.51看涨2.592002元1元1元1元2.00元2.50.5
0.51看涨2.593002元1元1元1元2.00元2.50.5
0.51看涨2.594002元1元1元1元2.00元2.50.5
0.51看涨2.595002元1元1元1元2.00元2.50.5
0.510看跌2.570002元1元1元1元2.00元2.50.5
0.520看跌2.571002元1元1元1元2.00元2.50.5
0.522看跌2.572002元1元1元1元2.00元2.50.5
0.560看跌2.573002元1元1元1元2.00元2.50.5
0.52看跌2.574002元1元1元1元2.00元2.50.5
0.577看跌2.575002元1元1元1元2.00元2.50.5
0.520看跌2.576002元1元1元1元2.00元2.50.5
171看跌577002元1元1元1元2.00元2.50.5
8.5265看跌42.578002元1元1元1元2.00元2.50.5
33.5291看跌167.579002元1元1元1元2.00元2.50.5
871看跌43580002元1元1元1元2.00元2.50.5
167.529看跌837.581002元1元1元1元2.00元2.50.5
26212看跌131082002元1元1元1元2.00元2.50.5
36110看跌180583002元1元1元1元2.00元2.50.5
4611看跌230584002元1元1元1元2.00元2.50.5
487.55看涨2437.574002元1元1元1元2.00元2.50.5
2291看涨114577002元1元1元1元2.00元2.50.5
1621看涨81078002元1元1元1元2.00元2.50.5
108.51看涨542.579002元1元1元1元2.00元2.50.5
401看涨20081002元1元1元1元2.00元2.50.5
221看涨11082002元1元1元1元2.00元2.50.5
111看涨5583002元1元1元1元2.00元2.50.5
51看涨2584002元1元1元1元2.00元2.50.5
21看涨1085002元1元1元1元2.00元2.50.5
0.51看涨2.586002元1元1元1元2.00元2.50.5
0.51看涨2.587002元1元1元1元2.00元2.50.5
0.51看涨2.588002元1元1元1元2.00元2.50.5
0.51看涨2.589002元1元1元1元2.00元2.50.5
0.51看涨2.590002元1元1元1元2.00元2.50.5
0.51看涨2.591002元1元1元1元2.00元2.50.5
0.51看涨2.592002元1元1元1元2.00元2.50.5
0.51看涨2.593002元1元1元1元2.00元2.50.5
0.54看涨2.594002元1元1元1元2.00元2.50.5
0.53看涨2.595002元1元1元1元2.00元2.50.5
0.52看跌2.570002元1元1元1元2.00元2.50.5
0.52看跌2.572002元1元1元1元2.00元2.50.5
52看跌2574002元1元1元1元2.00元2.50.5
11.52看跌57.575002元1元1元1元2.00元2.50.5
24.51看跌122.576002元1元1元1元2.00元2.50.5
461看跌23077002元1元1元1元2.00元2.50.5
791看跌39578002元1元1元1元2.00元2.50.5
125.59看跌627.579002元1元1元1元2.00元2.50.5
1853看跌92580002元1元1元1元2.00元2.50.5
2571看跌128581002元1元1元1元2.00元2.50.5
338.51看跌1692.582002元1元1元1元2.00元2.50.5
4281看跌214083002元1元1元1元2.00元2.50.5
5221看跌261084002元1元1元1元2.00元2.50.5
6191看跌309585002元1元1元1元2.00元2.50.5
10171看跌508589002元1元1元1元2.00元2.50.5
11171看跌558590002元1元1元1元2.00元2.50.5
81210看涨406070002元1元1元1元2.00元2.50.5
712.51看涨3562.571002元1元1元1元2.00元2.50.5
427.520看涨2137.574002元1元1元1元2.00元2.50.5
3423看涨171075002元1元1元1元2.00元2.50.5
264.580看涨1322.576002元1元1元1元2.00元2.50.5
1971看涨98577002元1元1元1元2.00元2.50.5
140.534看涨702.578002元1元1元1元2.00元2.50.5
96316看涨48079002元1元1元1元2.00元2.50.5
62.5235看涨312.580002元1元1元1元2.00元2.50.5
38.56看涨192.581002元1元1元1元2.00元2.50.5
22.588看涨112.582002元1元1元1元2.00元2.50.5
12.555看涨62.583002元1元1元1元2.00元2.50.5
6.57看涨32.584002元1元1元1元2.00元2.50.5
347看涨1585002元1元1元1元2.00元2.50.5
1.572看涨7.586002元1元1元1元2.00元2.50.5
0.52看涨2.587002元1元1元1元2.00元2.50.5
0.51看涨2.588002元1元1元1元2.00元2.50.5
0.548看涨2.589002元1元1元1元2.00元2.50.5
0.5100看涨2.590002元1元1元1元2.00元2.50.5
0.58看涨2.591002元1元1元1元2.00元2.50.5
0.510看涨2.592002元1元1元1元2.00元2.50.5
0.52看涨2.593002元1元1元1元2.00元2.50.5
0.52看涨2.594002元1元1元1元2.00元2.50.5
0.52看涨2.595002元1元1元1元2.00元2.50.5
0.519看跌2.568002元1元1元1元2.00元2.50.5
0.55看跌2.569002元1元1元1元2.00元2.50.5
0.530看跌2.570002元1元1元1元2.00元2.50.5
1.51看跌7.571002元1元1元1元2.00元2.50.5
3.5118看跌17.572002元1元1元1元2.00元2.50.5
810看跌4073002元1元1元1元2.00元2.50.5
16.5317看跌82.574002元1元1元1元2.00元2.50.5
30.516看跌152.575002元1元1元1元2.00元2.50.5
5316看跌26576002元1元1元1元2.00元2.50.5
858看跌42577002元1元1元1元2.00元2.50.5
128.550看跌642.578002元1元1元1元2.00元2.50.5
183.5164看跌917.579002元1元1元1元2.00元2.50.5
2501看跌125080002元1元1元1元2.00元2.50.5
3262看跌163081002元1元1元1元2.00元2.50.5
4101看跌205082002元1元1元1元2.00元2.50.5
5002看跌250083002元1元1元1元2.00元2.50.5
59420看跌297084002元1元1元1元2.00元2.50.5
6917看跌345585002元1元1元1元2.00元2.50.5
789.56看跌3947.586002元1元1元1元2.00元2.50.5
11881看跌594090002元1元1元1元2.00元2.50.5
791看涨39580002元1元1元1元2.00元2.50.5
54.51看涨272.581002元1元1元1元2.00元2.50.5
361看涨18082002元1元1元1元2.00元2.50.5
231看涨11583002元1元1元1元2.00元2.50.5
14.51看涨72.584002元1元1元1元2.00元2.50.5
8.52看涨42.585002元1元1元1元2.00元2.50.5
51看涨2586002元1元1元1元2.00元2.50.5
2.51看涨12.587002元1元1元1元2.00元2.50.5
1.51看涨7.588002元1元1元1元2.00元2.50.5
0.51看涨2.589002元1元1元1元2.00元2.50.5
0.52看涨2.590002元1元1元1元2.00元2.50.5
0.512看涨2.591002元1元1元1元2.00元2.50.5
0.55看涨2.592002元1元1元1元2.00元2.50.5
0.51看涨2.593002元1元1元1元2.00元2.50.5
0.51看涨2.594002元1元1元1元2.00元2.50.5
92.51看跌462.576002元1元1元1元2.00元2.50.5
1321看跌66077002元1元1元1元2.00元2.50.5
180.51看跌902.578002元1元1元1元2.00元2.50.5
238.51看跌1192.579002元1元1元1元2.00元2.50.5
305.51看跌1527.580002元1元1元1元2.00元2.50.5
380.51看跌1902.581002元1元1元1元2.00元2.50.5
4621看跌231082002元1元1元1元2.00元2.50.5
5491看跌274583002元1元1元1元2.00元2.50.5
6401看跌320084002元1元1元1元2.00元2.50.5
7341看跌367085002元1元1元1元2.00元2.50.5
830.51看跌4152.586002元1元1元1元2.00元2.50.5
50.51看涨252.582002元1元1元1元2.00元2.50.5
351看涨17583002元1元1元1元2.00元2.50.5
23.55看涨117.584002元1元1元1元2.00元2.50.5
15.51看涨77.585002元1元1元1元2.00元2.50.5
21看涨1089002元1元1元1元2.00元2.50.5
22看跌1068002元1元1元1元2.00元2.50.5
82看跌4070002元1元1元1元2.00元2.50.5
564看跌28074002元1元1元1元2.00元2.50.5
81.51看跌407.575002元1元1元1元2.00元2.50.5
114.51看跌572.576002元1元1元1元2.00元2.50.5
155.51看跌777.577002元1元1元1元2.00元2.50.5
2055看跌102578002元1元1元1元2.00元2.50.5
2631看跌131579002元1元1元1元2.00元2.50.5
328.54看跌1642.580002元1元1元1元2.00元2.50.5
111.53看涨557.580002元1元1元1元2.00元2.50.5
61.57看涨307.582002元1元1元1元2.00元2.50.5
31.55看涨157.584002元1元1元1元2.00元2.50.5
151看涨7586002元1元1元1元2.00元2.50.5
141看跌7070002元1元1元1元2.00元2.50.5
744看跌37074002元1元1元1元2.00元2.50.5
1392看跌69576002元1元1元1元2.00元2.50.5
2335看跌116578002元1元1元1元2.00元2.50.5
356.52看跌1782.580002元1元1元1元2.00元2.50.5
2031看涨101578002元1元1元1元2.00元2.50.5
75.56看涨377.582002元1元1元1元2.00元2.50.5
429看涨21084002元1元1元1元2.00元2.50.5
227看涨11086002元1元1元1元2.00元2.50.5
10.51看涨52.588002元1元1元1元2.00元2.50.5
53看涨2590002元1元1元1元2.00元2.50.5
21看涨1092002元1元1元1元2.00元2.50.5
95看跌4568002元1元1元1元2.00元2.50.5
22.52看跌112.570002元1元1元1元2.00元2.50.5
48.53看跌242.572002元1元1元1元2.00元2.50.5
947看跌47074002元1元1元1元2.00元2.50.5
163.51看跌817.576002元1元1元1元2.00元2.50.5
2606看跌130078002元1元1元1元2.00元2.50.5
3839看跌191580002元1元1元1元2.00元2.50.5
5307看跌265082002元1元1元1元2.00元2.50.5
218.57看涨1092.578002元1元1元1元2.00元2.50.5
1427看涨71080002元1元1元1元2.00元2.50.5
883看涨44082002元1元1元1元2.00元2.50.5
51.52看涨257.584002元1元1元1元2.00元2.50.5
291看涨14586002元1元1元1元2.00元2.50.5
153看涨7588002元1元1元1元2.00元2.50.5
7.53看涨37.590002元1元1元1元2.00元2.50.5
602看跌30072002元1元1元1元2.00元2.50.5
10913看跌54574002元1元1元1元2.00元2.50.5
181.527看跌907.576002元1元1元1元2.00元2.50.5
27914看跌139578002元1元1元1元2.00元2.50.5
401.510看跌2007.580002元1元1元1元2.00元2.50.5
5461看跌273082002元1元1元1元2.00元2.50.5
354.51看涨1772.576002元1元1元1元2.00元2.50.5
2511看涨125578002元1元1元1元2.00元2.50.5
1711看涨85580002元1元1元1元2.00元2.50.5
111.58看涨557.582002元1元1元1元2.00元2.50.5
701看涨35084002元1元1元1元2.00元2.50.5
425看涨21086002元1元1元1元2.00元2.50.5
246看涨12088002元1元1元1元2.00元2.50.5
13.58看涨67.590002元1元1元1元2.00元2.50.5
69.51看跌347.572002元1元1元1元2.00元2.50.5
1202看跌60074002元1元1元1元2.00元2.50.5
191.53看跌957.576002元1元1元1元2.00元2.50.5
2877看跌143578002元1元1元1元2.00元2.50.5
4052看跌202580002元1元1元1元2.00元2.50.5
5444看跌272082002元1元1元1元2.00元2.50.5
7016看跌350584002元1元1元1元2.00元2.50.5
1201看涨60082002元1元1元1元2.00元2.50.5
77.51看涨387.584002元1元1元1元2.00元2.50.5
482看涨24086002元1元1元1元2.00元2.50.5
28.54看涨142.588002元1元1元1元2.00元2.50.5
79.52看跌397.572002元1元1元1元2.00元2.50.5
1332看跌66574002元1元1元1元2.00元2.50.5
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索