黄金期权手续费列表、黄金期权权利金行权价格列表

黄金期权看涨看跌合约列表、黄金期权手续费列表、黄金期权权利金行权价格列表

上海国际能源交易中心:
原油期权
广州期货交易所:
碳酸锂期权工业硅期权
下载手续费Excel表格(手续费由程序自动与交易所同步更新:2024-11-30 00:11:00,价格更新:2024-12-11 15:00:09)
黄金期权手续费一览表
期权名称 期权代码 现价 成交量 类型 权利金 行权价格
交易所标准手续费
每跳毛利/元 每跳净利 备注
行权 开仓 平昨 平今 开+平
118.465看涨1184605042.05元2.04元2.04元0元2.05元20.017.9
110.462看涨1104605122.05元2.04元2.04元0元2.05元20.017.9
46.761看涨467605762.05元2.04元2.04元0元2.05元20.017.9
39.162看涨391605842.05元2.04元2.04元0元2.05元20.017.9
31.94看涨319005922.05元2.04元2.04元0元2.05元20.017.9
25.161看涨251606002.05元2.04元2.04元0元2.05元20.017.9
19.121看涨191206082.05元2.04元2.04元0元2.05元20.017.9
13.949看涨139406162.05元2.04元2.04元0元2.05元20.017.9
9.7232看涨97206242.05元2.04元2.04元0元2.05元20.017.9
6.4697看涨64606322.05元2.04元2.04元0元2.05元20.017.9
4.0668看涨40606402.05元2.04元2.04元0元2.05元20.017.9
2.4214看涨24206482.05元2.04元2.04元0元2.05元20.017.9
1.3640看涨13606562.05元2.04元2.04元0元2.05元20.017.9
0.7219看涨7206642.05元2.04元2.04元0元2.05元20.017.9
0.369看涨3606722.05元2.04元2.04元0元2.05元20.017.9
0.1615看涨1606802.05元2.04元2.04元0元2.05元20.017.9
0.069看涨606882.05元2.04元2.04元0元2.05元20.017.9
0.024看涨206962.05元2.04元2.04元0元2.05元20.017.9
0.021看涨207042.05元2.04元2.04元0元2.05元20.017.9
0.021看涨207122.05元2.04元2.04元0元2.05元20.017.9
0.024看涨207202.05元2.04元2.04元0元2.05元20.017.9
0.0210看涨207282.05元2.04元2.04元0元2.05元20.017.9
0.0285看涨207362.05元2.04元2.04元0元2.05元20.017.9
0.02100看跌205042.05元2.04元2.04元0元2.05元20.017.9
0.027看跌205122.05元2.04元2.04元0元2.05元20.017.9
0.022看跌205202.05元2.04元2.04元0元2.05元20.017.9
0.025看跌205282.05元2.04元2.04元0元2.05元20.017.9
0.025看跌205362.05元2.04元2.04元0元2.05元20.017.9
0.024看跌205442.05元2.04元2.04元0元2.05元20.017.9
0.021看跌205522.05元2.04元2.04元0元2.05元20.017.9
0.0414看跌405602.05元2.04元2.04元0元2.05元20.017.9
0.122看跌1205682.05元2.04元2.04元0元2.05元20.017.9
0.3218看跌3205762.05元2.04元2.04元0元2.05元20.017.9
0.7232看跌7205842.05元2.04元2.04元0元2.05元20.017.9
1.4691看跌14605922.05元2.04元2.04元0元2.05元20.017.9
2.72157看跌27206002.05元2.04元2.04元0元2.05元20.017.9
4.66121看跌46606082.05元2.04元2.04元0元2.05元20.017.9
7.537看跌75006162.05元2.04元2.04元0元2.05元20.017.9
11.2645看跌112606242.05元2.04元2.04元0元2.05元20.017.9
15.981看跌159806322.05元2.04元2.04元0元2.05元20.017.9
158.341看涨1583404642.05元2.04元2.04元0元2.05元20.017.9
150.346看涨1503404722.05元2.04元2.04元0元2.05元20.017.9
142.341看涨1423404802.05元2.04元2.04元0元2.05元20.017.9
126.341看涨1263404962.05元2.04元2.04元0元2.05元20.017.9
118.341看涨1183405042.05元2.04元2.04元0元2.05元20.017.9
110.345看涨1103405122.05元2.04元2.04元0元2.05元20.017.9
102.347看涨1023405202.05元2.04元2.04元0元2.05元20.017.9
94.342看涨943405282.05元2.04元2.04元0元2.05元20.017.9
86.342看涨863405362.05元2.04元2.04元0元2.05元20.017.9
78.41看涨784005442.05元2.04元2.04元0元2.05元20.017.9
70.523看涨705205522.05元2.04元2.04元0元2.05元20.017.9
62.7415看涨627405602.05元2.04元2.04元0元2.05元20.017.9
55.1440看涨551405682.05元2.04元2.04元0元2.05元20.017.9
47.7822看涨477805762.05元2.04元2.04元0元2.05元20.017.9
40.7438看涨407405842.05元2.04元2.04元0元2.05元20.017.9
34.1236看涨341205922.05元2.04元2.04元0元2.05元20.017.9
28.06132看涨280606002.05元2.04元2.04元0元2.05元20.017.9
22.58213看涨225806082.05元2.04元2.04元0元2.05元20.017.9
17.78540看涨177806162.05元2.04元2.04元0元2.05元20.017.9
13.662587看涨136606242.05元2.04元2.04元0元2.05元20.017.9
10.246019看涨102406322.05元2.04元2.04元0元2.05元20.017.9
7.53139看涨75006402.05元2.04元2.04元0元2.05元20.017.9
5.342543看涨53406482.05元2.04元2.04元0元2.05元20.017.9
3.721729看涨37206562.05元2.04元2.04元0元2.05元20.017.9
2.51267看涨25006642.05元2.04元2.04元0元2.05元20.017.9
1.64689看涨16406722.05元2.04元2.04元0元2.05元20.017.9
1.062784看涨10606802.05元2.04元2.04元0元2.05元20.017.9
0.66449看涨6606882.05元2.04元2.04元0元2.05元20.017.9
0.4682看涨4006962.05元2.04元2.04元0元2.05元20.017.9
0.22370看涨2207042.05元2.04元2.04元0元2.05元20.017.9
0.12506看涨1207122.05元2.04元2.04元0元2.05元20.017.9
0.06304看涨607202.05元2.04元2.04元0元2.05元20.017.9
0.04361看涨407282.05元2.04元2.04元0元2.05元20.017.9
0.021112看涨207362.05元2.04元2.04元0元2.05元20.017.9
0.0244看跌204642.05元2.04元2.04元0元2.05元20.017.9
0.0210看跌204722.05元2.04元2.04元0元2.05元20.017.9
0.025看跌204802.05元2.04元2.04元0元2.05元20.017.9
0.0218看跌204882.05元2.04元2.04元0元2.05元20.017.9
0.0253看跌204962.05元2.04元2.04元0元2.05元20.017.9
0.0260看跌205042.05元2.04元2.04元0元2.05元20.017.9
0.02187看跌205122.05元2.04元2.04元0元2.05元20.017.9
0.02987看跌205202.05元2.04元2.04元0元2.05元20.017.9
0.02383看跌205282.05元2.04元2.04元0元2.05元20.017.9
0.04372看跌405362.05元2.04元2.04元0元2.05元20.017.9
0.12552看跌1205442.05元2.04元2.04元0元2.05元20.017.9
0.24596看跌2405522.05元2.04元2.04元0元2.05元20.017.9
0.46670看跌4605602.05元2.04元2.04元0元2.05元20.017.9
0.86610看跌8605682.05元2.04元2.04元0元2.05元20.017.9
1.51087看跌15005762.05元2.04元2.04元0元2.05元20.017.9
2.44930看跌24405842.05元2.04元2.04元0元2.05元20.017.9
3.821296看跌38205922.05元2.04元2.04元0元2.05元20.017.9
5.744427看跌57406002.05元2.04元2.04元0元2.05元20.017.9
8.262160看跌82606082.05元2.04元2.04元0元2.05元20.017.9
11.442726看跌114406162.05元2.04元2.04元0元2.05元20.017.9
15.321506看跌153206242.05元2.04元2.04元0元2.05元20.017.9
19.88331看跌198806322.05元2.04元2.04元0元2.05元20.017.9
25.1476看跌251406402.05元2.04元2.04元0元2.05元20.017.9
30.9614看跌309606482.05元2.04元2.04元0元2.05元20.017.9
37.344看跌373406562.05元2.04元2.04元0元2.05元20.017.9
44.121看跌441006642.05元2.04元2.04元0元2.05元20.017.9
51.2420看跌512406722.05元2.04元2.04元0元2.05元20.017.9
58.6414看跌586406802.05元2.04元2.04元0元2.05元20.017.9
66.241看跌662406882.05元2.04元2.04元0元2.05元20.017.9
105.661看跌1056607282.05元2.04元2.04元0元2.05元20.017.9
113.661看跌1136607362.05元2.04元2.04元0元2.05元20.017.9
159.645看涨1596404642.05元2.04元2.04元0元2.05元20.017.9
151.641看涨1516404722.05元2.04元2.04元0元2.05元20.017.9
143.641看涨1436404802.05元2.04元2.04元0元2.05元20.017.9
111.761看涨1117605122.05元2.04元2.04元0元2.05元20.017.9
103.922看涨1039205202.05元2.04元2.04元0元2.05元20.017.9
96.182看涨961805282.05元2.04元2.04元0元2.05元20.017.9
88.542看涨885405362.05元2.04元2.04元0元2.05元20.017.9
81.061看涨810605442.05元2.04元2.04元0元2.05元20.017.9
73.784看涨737805522.05元2.04元2.04元0元2.05元20.017.9
66.77看涨667005602.05元2.04元2.04元0元2.05元20.017.9
59.926看涨599005682.05元2.04元2.04元0元2.05元20.017.9
53.425看涨534005762.05元2.04元2.04元0元2.05元20.017.9
47.2420看涨472405842.05元2.04元2.04元0元2.05元20.017.9
41.4634看涨414605922.05元2.04元2.04元0元2.05元20.017.9
36.143看涨361006002.05元2.04元2.04元0元2.05元20.017.9
31.1810看涨311806082.05元2.04元2.04元0元2.05元20.017.9
26.783看涨267006162.05元2.04元2.04元0元2.05元20.017.9
22.64182看涨226406242.05元2.04元2.04元0元2.05元20.017.9
19.0465看涨190406322.05元2.04元2.04元0元2.05元20.017.9
15.86232看涨158606402.05元2.04元2.04元0元2.05元20.017.9
13.1237看涨131206482.05元2.04元2.04元0元2.05元20.017.9
10.7436看涨107406562.05元2.04元2.04元0元2.05元20.017.9
8.7274看涨87206642.05元2.04元2.04元0元2.05元20.017.9
7.0261看涨70206722.05元2.04元2.04元0元2.05元20.017.9
5.682看涨56006802.05元2.04元2.04元0元2.05元20.017.9
4.4270看涨44206882.05元2.04元2.04元0元2.05元20.017.9
3.46151看涨34606962.05元2.04元2.04元0元2.05元20.017.9
2.68272看涨26807042.05元2.04元2.04元0元2.05元20.017.9
2.04142看涨20407122.05元2.04元2.04元0元2.05元20.017.9
1.5685看涨15607202.05元2.04元2.04元0元2.05元20.017.9
1.1878看涨11807282.05元2.04元2.04元0元2.05元20.017.9
0.88123看涨8807362.05元2.04元2.04元0元2.05元20.017.9
0.6648看涨6607442.05元2.04元2.04元0元2.05元20.017.9
0.0230看跌204642.05元2.04元2.04元0元2.05元20.017.9
0.022看跌204722.05元2.04元2.04元0元2.05元20.017.9
0.0213看跌204802.05元2.04元2.04元0元2.05元20.017.9
0.047看跌404882.05元2.04元2.04元0元2.05元20.017.9
0.16看跌1004962.05元2.04元2.04元0元2.05元20.017.9
0.1811看跌1805042.05元2.04元2.04元0元2.05元20.017.9
0.28121看跌2805122.05元2.04元2.04元0元2.05元20.017.9
0.46139看跌4605202.05元2.04元2.04元0元2.05元20.017.9
0.72213看跌7205282.05元2.04元2.04元0元2.05元20.017.9
1.1211看跌11005362.05元2.04元2.04元0元2.05元20.017.9
1.62176看跌16205442.05元2.04元2.04元0元2.05元20.017.9
2.32120看跌23205522.05元2.04元2.04元0元2.05元20.017.9
3.2446看跌32405602.05元2.04元2.04元0元2.05元20.017.9
4.42146看跌44205682.05元2.04元2.04元0元2.05元20.017.9
5.9138看跌59005762.05元2.04元2.04元0元2.05元20.017.9
7.72299看跌77205842.05元2.04元2.04元0元2.05元20.017.9
9.92115看跌99205922.05元2.04元2.04元0元2.05元20.017.9
12.5488看跌125406002.05元2.04元2.04元0元2.05元20.017.9
15.649看跌156006082.05元2.04元2.04元0元2.05元20.017.9
19.0886看跌190806162.05元2.04元2.04元0元2.05元20.017.9
2363看跌230006242.05元2.04元2.04元0元2.05元20.017.9
27.3848看跌273806322.05元2.04元2.04元0元2.05元20.017.9
32.1814看跌321806402.05元2.04元2.04元0元2.05元20.017.9
37.419看跌374006482.05元2.04元2.04元0元2.05元20.017.9
4311看跌430006562.05元2.04元2.04元0元2.05元20.017.9
48.964看跌489606642.05元2.04元2.04元0元2.05元20.017.9
55.228看跌552206722.05元2.04元2.04元0元2.05元20.017.9
61.7813看跌617806802.05元2.04元2.04元0元2.05元20.017.9
129.061看涨1290604962.05元2.04元2.04元0元2.05元20.017.9
71.066看涨710605602.05元2.04元2.04元0元2.05元20.017.9
64.748看涨647405682.05元2.04元2.04元0元2.05元20.017.9
58.713看涨587005762.05元2.04元2.04元0元2.05元20.017.9
52.9818看涨529805842.05元2.04元2.04元0元2.05元20.017.9
47.6210看涨476205922.05元2.04元2.04元0元2.05元20.017.9
42.610看涨426006002.05元2.04元2.04元0元2.05元20.017.9
37.8814看涨378806082.05元2.04元2.04元0元2.05元20.017.9
33.511看涨335006162.05元2.04元2.04元0元2.05元20.017.9
29.514看涨295006242.05元2.04元2.04元0元2.05元20.017.9
25.8828看涨258806322.05元2.04元2.04元0元2.05元20.017.9
22.5613看涨225606402.05元2.04元2.04元0元2.05元20.017.9
19.546看涨195406482.05元2.04元2.04元0元2.05元20.017.9
16.847看涨168406562.05元2.04元2.04元0元2.05元20.017.9
14.54看涨145006642.05元2.04元2.04元0元2.05元20.017.9
12.387看涨123806722.05元2.04元2.04元0元2.05元20.017.9
10.56看涨105006802.05元2.04元2.04元0元2.05元20.017.9
8.99看涨89006882.05元2.04元2.04元0元2.05元20.017.9
7.527看涨75006962.05元2.04元2.04元0元2.05元20.017.9
6.2628看涨62607042.05元2.04元2.04元0元2.05元20.017.9
5.2217看涨52207122.05元2.04元2.04元0元2.05元20.017.9
4.3419看涨43407202.05元2.04元2.04元0元2.05元20.017.9
3.5858看涨35807282.05元2.04元2.04元0元2.05元20.017.9
2.9434看涨29407362.05元2.04元2.04元0元2.05元20.017.9
2.4254看涨24207442.05元2.04元2.04元0元2.05元20.017.9
0.164看跌1604722.05元2.04元2.04元0元2.05元20.017.9
0.2617看跌2604802.05元2.04元2.04元0元2.05元20.017.9
0.48看跌4004882.05元2.04元2.04元0元2.05元20.017.9
0.615看跌6004962.05元2.04元2.04元0元2.05元20.017.9
0.868看跌8605042.05元2.04元2.04元0元2.05元20.017.9
1.260看跌12005122.05元2.04元2.04元0元2.05元20.017.9
1.68100看跌16805202.05元2.04元2.04元0元2.05元20.017.9
2.28148看跌22805282.05元2.04元2.04元0元2.05元20.017.9
3.0452看跌30405362.05元2.04元2.04元0元2.05元20.017.9
459看跌40005442.05元2.04元2.04元0元2.05元20.017.9
5.1645看跌51605522.05元2.04元2.04元0元2.05元20.017.9
6.5643看跌65605602.05元2.04元2.04元0元2.05元20.017.9
8.2237看跌82205682.05元2.04元2.04元0元2.05元20.017.9
10.1423看跌101405762.05元2.04元2.04元0元2.05元20.017.9
12.3825看跌123805842.05元2.04元2.04元0元2.05元20.017.9
14.9826看跌149805922.05元2.04元2.04元0元2.05元20.017.9
17.9226看跌179206002.05元2.04元2.04元0元2.05元20.017.9
21.1819看跌211806082.05元2.04元2.04元0元2.05元20.017.9
24.7622看跌247606162.05元2.04元2.04元0元2.05元20.017.9
28.720看跌287006242.05元2.04元2.04元0元2.05元20.017.9
33.0416看跌330406322.05元2.04元2.04元0元2.05元20.017.9
37.712看跌377006402.05元2.04元2.04元0元2.05元20.017.9
42.6412看跌426406482.05元2.04元2.04元0元2.05元20.017.9
47.888看跌478806562.05元2.04元2.04元0元2.05元20.017.9
53.56看跌535006642.05元2.04元2.04元0元2.05元20.017.9
59.3616看跌593606722.05元2.04元2.04元0元2.05元20.017.9
65.4228看跌654206802.05元2.04元2.04元0元2.05元20.017.9
71.82看跌718006882.05元2.04元2.04元0元2.05元20.017.9
78.361看跌783606962.05元2.04元2.04元0元2.05元20.017.9
85.11看跌851007042.05元2.04元2.04元0元2.05元20.017.9
92.041看跌920407122.05元2.04元2.04元0元2.05元20.017.9
99.141看跌991407202.05元2.04元2.04元0元2.05元20.017.9
121.161看跌1211607442.05元2.04元2.04元0元2.05元20.017.9
94.681看涨946805362.05元2.04元2.04元0元2.05元20.017.9
47.781看涨477806002.05元2.04元2.04元0元2.05元20.017.9
43.26看涨432006082.05元2.04元2.04元0元2.05元20.017.9
38.883看涨388806162.05元2.04元2.04元0元2.05元20.017.9
34.92看涨349006242.05元2.04元2.04元0元2.05元20.017.9
31.242看涨312406322.05元2.04元2.04元0元2.05元20.017.9
27.782看涨277806402.05元2.04元2.04元0元2.05元20.017.9
24.684看涨246806482.05元2.04元2.04元0元2.05元20.017.9
21.862看涨218606562.05元2.04元2.04元0元2.05元20.017.9
19.222看涨192206642.05元2.04元2.04元0元2.05元20.017.9
16.943看涨169406722.05元2.04元2.04元0元2.05元20.017.9
14.826看涨148206802.05元2.04元2.04元0元2.05元20.017.9
12.91看涨129006882.05元2.04元2.04元0元2.05元20.017.9
11.261看涨112606962.05元2.04元2.04元0元2.05元20.017.9
9.722看涨97207042.05元2.04元2.04元0元2.05元20.017.9
8.426看涨84207122.05元2.04元2.04元0元2.05元20.017.9
7.242看涨72407202.05元2.04元2.04元0元2.05元20.017.9
6.227看涨62207282.05元2.04元2.04元0元2.05元20.017.9
5.342看涨53407362.05元2.04元2.04元0元2.05元20.017.9
4.521看涨45207442.05元2.04元2.04元0元2.05元20.017.9
1.783看跌17805042.05元2.04元2.04元0元2.05元20.017.9
2.365看跌23605122.05元2.04元2.04元0元2.05元20.017.9
3.064看跌30605202.05元2.04元2.04元0元2.05元20.017.9
3.923看跌39205282.05元2.04元2.04元0元2.05元20.017.9
4.943看跌49405362.05元2.04元2.04元0元2.05元20.017.9
6.181看跌61805442.05元2.04元2.04元0元2.05元20.017.9
7.641看跌76405522.05元2.04元2.04元0元2.05元20.017.9
9.33看跌93005602.05元2.04元2.04元0元2.05元20.017.9
11.22看跌112005682.05元2.04元2.04元0元2.05元20.017.9
13.422看跌134205762.05元2.04元2.04元0元2.05元20.017.9
15.92看跌159005842.05元2.04元2.04元0元2.05元20.017.9
18.622看跌186205922.05元2.04元2.04元0元2.05元20.017.9
21.72看跌217006002.05元2.04元2.04元0元2.05元20.017.9
25.066看跌250606082.05元2.04元2.04元0元2.05元20.017.9
28.685看跌286806162.05元2.04元2.04元0元2.05元20.017.9
32.642看跌326406242.05元2.04元2.04元0元2.05元20.017.9
36.941看跌369406322.05元2.04元2.04元0元2.05元20.017.9
41.421看跌414206402.05元2.04元2.04元0元2.05元20.017.9
46.281看跌462806482.05元2.04元2.04元0元2.05元20.017.9
51.41看跌514006562.05元2.04元2.04元0元2.05元20.017.9
56.71看跌567006642.05元2.04元2.04元0元2.05元20.017.9
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索