交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2611 | 豆一2611 | 4871 | 72466 |
| ad2610 | ad2610 | 23475 | 4238 |
| ag2610 | 沪银2610 | 16111 | 315814 |
| al2609 | 沪铝2609 | 24215 | 41809 |
| ao2609 | 氧化铝2609 | 2697 | 33319 |
| AP610 | 苹果610 | 7819 | 78163 |
| au2610 | 黄金2610 | 962.02 | 122397 |
| b2609 | 豆二2609 | 3791 | 65555 |
| bb2611 | 胶板2611 | 148.45 | 11 |
| bc2609 | 国际铜2609 | 96300 | 3170 |
| br2609 | BR橡胶2609 | 13405 | 34464 |
| bu2609 | 沥青2609 | 4314 | 50360 |
| bz2609 | 纯苯2609 | 7217 | 10087 |
| c2609 | 玉米2609 | 2257 | 166233 |
| CF609 | 郑棉609 | 16255 | 77306 |
| CJ701 | 红枣701 | 8320 | 95198 |
| cs2609 | 淀粉2609 | 2583 | 65224 |
| cu2609 | 沪铜2609 | 108090 | 25217 |
| CY611 | 棉纱611 | 22865 | 3542 |
| eb2609 | 苯乙烯2609 | 8334 | 106811 |
| ec2610 | 集运欧线2610 | 1606 | 19502 |
| eg2609 | 乙二醇2609 | 4878 | 182606 |
| fb2610 | 纤板2610 | 1264 | 3008 |
| FG609 | 玻璃609 | 868 | 660844 |
| fu2609 | 燃料油2609 | 3775 | 244190 |
| hc2610 | 热卷2610 | 3243 | 81103 |
| i2609 | 铁矿石2609 | 725.5 | 55866 |
| IC2609 | 500股指2609 | 7915.4 | 84357 |
| IF2609 | 300股指2609 | 4640.6 | 43740 |
| IH2609 | 50股指2609 | 2909.8 | 19648 |
| IM2609 | 中证股指2609 | 7679.4 | 124212 |
| j2609 | 焦炭2609 | 1898.5 | 9936 |
| jd2610 | 鸡蛋2610 | 3878 | 758476 |
| jm2609 | 焦煤2609 | 1322 | 227591 |
| l2609 | 塑料2609 | 7803 | 95882 |
| l2612F | l2612F | 7451 | 43 |
| lc2609 | 碳酸锂2609 | 149720 | 152984 |
| lg2609 | 原木2609 | 829 | 2498 |
| lh2611 | 生猪2611 | 12035 | 139845 |
| lu2610 | LU燃油2610 | 4653 | 32815 |
| m2701 | 豆粕2701 | 3131 | 232186 |
| MA609 | 郑醇609 | 2612 | 171394 |
| ni2609 | 沪镍2609 | 129220 | 61928 |
| nr2610 | 20号胶2610 | 14850 | 16813 |
| OI609 | 菜籽油609 | 10197 | 67205 |
| op2610 | op2610 | 3882 | 1817 |
| p2701 | 棕榈油2701 | 9713 | 126282 |
| pb2609 | 沪铅2609 | 15990 | 22005 |
| pd2610 | 钯2610 | 327.1 | 4183 |
| PF610 | 短纤610 | 7370 | 86409 |
| pg2610 | 液化气2610 | 5388 | 24105 |
| PK611 | 花生仁611 | 8202 | 66317 |
| PL611 | PL611 | 7390 | 16540 |
| pp2609 | 聚丙烯2609 | 8368 | 140403 |
| pp2609F | pp2609F | 8301 | 291 |
| PR611 | 瓶片611 | 7026 | 28194 |
| ps2609 | 多晶硅2609 | 38125 | 167215 |
| pt2610 | 铂2610 | 436.7 | 5471 |
| PX611 | 对二甲苯611 | 7938 | 71581 |
| rb2610 | 螺纹钢2610 | 3007 | 197335 |
| RM609 | 菜籽粕609 | 2279 | 153832 |
| rr2610 | 粳米2610 | 3611 | 314 |
| RS609 | 油籽609 | 5931 | 6 |
| ru2609 | 橡胶2609 | 16930 | 29440 |
| SA609 | 纯碱609 | 976 | 640397 |
| sc2609 | 原油2609 | 555.8 | 37644 |
| SF611 | 硅铁611 | 5924 | 388930 |
| SH609 | 烧碱609 | 1888 | 82955 |
| si2609 | 工业硅2609 | 8630 | 106049 |
| SM611 | 锰硅611 | 5814 | 432339 |
| sn2609 | 沪锡2609 | 428120 | 76769 |
| sp2609 | 纸浆2609 | 4662 | 86527 |
| SR609 | 白糖609 | 5168 | 93848 |
| ss2610 | SS2610 | 14550 | 27318 |
| T2609 | 十年债2609 | 109.415 | 73739 |
| TA609 | PTA609 | 5734 | 158959 |
| TF2609 | 五年债2609 | 106.51 | 61757 |
| TL2609 | 三十年债2609 | 115.83 | 96087 |
| TS2609 | 二年债2609 | 102.608 | 28828 |
| UR609 | 尿素609 | 1683 | 107045 |
| v2609 | PVC2609 | 4521 | 147264 |
| v2610F | v2610F | 4560 | 344 |
| wr2609 | 线材2609 | 3286 | 27 |
| y2701 | 豆油2701 | 8432 | 63431 |
| zn2609 | 沪锌2609 | 25785 | 45759 |