交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2607 | 豆一2607 | 4770 | 119923 |
| ad2606 | 铸造铝2606 | 23800 | 3761 |
| ag2606 | 白银2606 | 20323 | 516371 |
| al2606 | 沪铝2606 | 25185 | 273346 |
| ao2609 | 氧化铝2609 | 2750 | 149321 |
| AP610 | 苹果610 | 8103 | 67944 |
| au2606 | 黄金2606 | 1065.72 | 198054 |
| b2607 | 豆二2607 | 3581 | 68346 |
| bb2611 | 胶板2611 | 147.75 | 77 |
| bc2605 | 国际铜2605 | 91580 | 3755 |
| br2605 | 合成橡胶2605 | 15715 | 153927 |
| bu2606 | 沥青2606 | 3963 | 390889 |
| bz2605 | 纯苯2605 | 8541 | 8431 |
| c2607 | 玉米2607 | 2394 | 238836 |
| CF609 | 棉花609 | 15905 | 256581 |
| CJ609 | 红枣609 | 8910 | 57881 |
| cs2607 | 玉米淀粉2607 | 2763 | 72512 |
| cu2606 | 沪铜2606 | 102910 | 63829 |
| CY607 | 棉纱607 | 22145 | 5681 |
| eb2605 | 苯乙烯2605 | 9726 | 177991 |
| ec2606 | 集运指数2606 | 2132.3 | 21204 |
| eg2605 | 乙二醇2605 | 4781 | 191272 |
| fb2606 | 纤维板2606 | 1339 | 3790 |
| FG609 | 玻璃609 | 1080 | 409856 |
| fu2605 | 燃油2605 | 3694 | 203071 |
| hc2610 | 热卷2610 | 3320 | 98398 |
| i2609 | 铁矿石2609 | 773 | 108120 |
| IC2606 | 中证500股指2606 | 8098.8 | 72169 |
| IF2606 | 沪深300指数2606 | 4667 | 48719 |
| IH2606 | 上证50指数2606 | 2888 | 24673 |
| IM2606 | 中证1000股指2606 | 8132 | 116651 |
| j2605 | 焦炭2605 | 1696.5 | 4488 |
| jd2606 | 鸡蛋2606 | 3361 | 488485 |
| jm2609 | 焦煤2609 | 1226.5 | 231575 |
| l2609 | 塑料2609 | 7930 | 372278 |
| l2609F | l2609F | 7923 | 3258 |
| lc2609 | 碳酸锂2609 | 177560 | 201622 |
| lg2605 | 原木2605 | 820 | 3787 |
| lh2607 | 生猪2607 | 11280 | 521534 |
| lu2606 | 低硫燃料油2606 | 4180 | 35976 |
| m2609 | 豆粕2609 | 2950 | 498548 |
| MA609 | 甲醇609 | 2831 | 845657 |
| ni2605 | 沪镍2605 | 139640 | 234595 |
| nr2606 | 20号胶2606 | 13735 | 28792 |
| OI609 | 菜籽油609 | 9388 | 67766 |
| op2606 | 胶版纸2606 | 4050 | 1801 |
| p2609 | 棕榈油2609 | 9399 | 284483 |
| pb2605 | 沪铅2605 | 16760 | 18176 |
| pd2606 | 钯2606 | 384.1 | 1431 |
| PF606 | 短纤606 | 7942 | 70937 |
| pg2607 | 液化石油气2607 | 5350 | 62465 |
| PK610 | 花生610 | 8352 | 53619 |
| PL607 | 丙烯607 | 7989 | 2445 |
| pp2609 | 聚丙烯2609 | 8175 | 366850 |
| pp2609F | pp2609F | 8172 | 2524 |
| PR606 | 瓶片PR606 | 8152 | 36917 |
| ps2606 | 多晶硅2606 | 39780 | 80446 |
| pt2606 | 铂2606 | 526.25 | 2917 |
| PX605 | 对二甲苯 605 | 9370 | 115616 |
| rb2610 | 螺纹钢2610 | 3128 | 165125 |
| RM609 | 菜籽粕609 | 2306 | 262735 |
| rr2606 | 粳米2606 | 3581 | 2250 |
| RS609 | 油菜籽609 | 5794 | 152 |
| ru2609 | 橡胶2609 | 16660 | 95901 |
| SA609 | 纯碱609 | 1238 | 227750 |
| sc2606 | 原油2606 | 604 | 58192 |
| SF607 | 硅铁607 | 5700 | 131723 |
| SH607 | 烧碱 607 | 2076 | 103434 |
| si2609 | 工业硅2609 | 8630 | 95594 |
| SM607 | 锰硅607 | 6230 | 139672 |
| sn2605 | 沪锡2605 | 392000 | 113366 |
| sp2609 | 纸浆2609 | 5080 | 79971 |
| SR609 | 白糖609 | 5305 | 202642 |
| ss2606 | 不锈钢2606 | 14955 | 188663 |
| T2606 | 10年国债2606 | 108.735 | 86735 |
| TA609 | PTA609 | 6288 | 533857 |
| TF2606 | 5年期国债2606 | 106.22 | 62086 |
| TL2606 | 30年期国债2606 | 113.39 | 110028 |
| TS2606 | 2年期国债2606 | 102.574 | 44057 |
| UR609 | 尿素609 | 1935 | 266877 |
| v2609 | PVC2609 | 5133 | 593329 |
| v2609F | v2609F | 5131 | 848 |
| wr2605 | 线材2605 | 3270 | 46 |
| y2609 | 豆油2609 | 8401 | 126704 |
| zn2605 | 沪锌2605 | 24155 | 68536 |