交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2611 | 豆一2611 | 4870 | 64071 |
| ad2610 | ad2610 | 23530 | 3024 |
| ag2610 | 沪银2610 | 16168 | 219615 |
| al2609 | 沪铝2609 | 24225 | 34947 |
| ao2609 | 氧化铝2609 | 2699 | 30031 |
| AP610 | 苹果610 | 7819 | 78163 |
| au2610 | 黄金2610 | 963.84 | 84598 |
| b2609 | 豆二2609 | 3813 | 43468 |
| bb2611 | 胶板2611 | 148.45 | 11 |
| bc2609 | 国际铜2609 | 96420 | 2393 |
| br2609 | BR橡胶2609 | 13395 | 28459 |
| bu2609 | 沥青2609 | 4314 | 39966 |
| bz2609 | 纯苯2609 | 7224 | 8137 |
| c2609 | 玉米2609 | 2254 | 147137 |
| CF609 | 郑棉609 | 16285 | 69875 |
| CJ701 | 红枣701 | 8320 | 95198 |
| cs2609 | 淀粉2609 | 2582 | 60279 |
| cu2609 | 沪铜2609 | 108220 | 19398 |
| CY611 | 棉纱611 | 22890 | 2891 |
| eb2609 | 苯乙烯2609 | 8341 | 87580 |
| ec2610 | 集运欧线2610 | 1606 | 19502 |
| eg2609 | 乙二醇2609 | 4877 | 150920 |
| fb2610 | 纤板2610 | 1264 | 3008 |
| FG609 | 玻璃609 | 867 | 527850 |
| fu2609 | 燃料油2609 | 3769 | 187001 |
| hc2610 | 热卷2610 | 3234 | 69843 |
| i2609 | 铁矿石2609 | 723 | 50468 |
| IC2609 | 500股指2609 | 7915.4 | 84357 |
| IF2609 | 300股指2609 | 4640.6 | 43740 |
| IH2609 | 50股指2609 | 2909.8 | 19648 |
| IM2609 | 中证股指2609 | 7679.4 | 124212 |
| j2609 | 焦炭2609 | 1895.5 | 9046 |
| jd2610 | 鸡蛋2610 | 3878 | 758476 |
| jm2609 | 焦煤2609 | 1323 | 198648 |
| l2609 | 塑料2609 | 7813 | 76565 |
| l2612F | l2612F | 7459 | 17 |
| lc2609 | 碳酸锂2609 | 149720 | 152984 |
| lg2609 | 原木2609 | 829 | 2498 |
| lh2611 | 生猪2611 | 12035 | 139845 |
| lu2610 | LU燃油2610 | 4658 | 25351 |
| m2701 | 豆粕2701 | 3140 | 158662 |
| MA609 | 郑醇609 | 2612 | 139315 |
| ni2609 | 沪镍2609 | 129120 | 46920 |
| nr2610 | 20号胶2610 | 14870 | 14848 |
| OI609 | 菜籽油609 | 10168 | 35737 |
| op2610 | op2610 | 3878 | 1701 |
| p2701 | 棕榈油2701 | 9720 | 96511 |
| pb2609 | 沪铅2609 | 16005 | 18894 |
| pd2610 | 钯2610 | 327.1 | 4183 |
| PF610 | 短纤610 | 7380 | 67252 |
| pg2610 | 液化气2610 | 5387 | 19266 |
| PK611 | 花生仁611 | 8202 | 66317 |
| PL611 | PL611 | 7393 | 13742 |
| pp2609 | 聚丙烯2609 | 8378 | 111379 |
| pp2609F | pp2609F | 8301 | 291 |
| PR611 | 瓶片611 | 7034 | 15063 |
| ps2609 | 多晶硅2609 | 38125 | 167215 |
| pt2610 | 铂2610 | 436.7 | 5471 |
| PX611 | 对二甲苯611 | 7970 | 58290 |
| rb2610 | 螺纹钢2610 | 3005 | 159580 |
| RM609 | 菜籽粕609 | 2285 | 121318 |
| rr2610 | 粳米2610 | 3609 | 275 |
| RS609 | 油籽609 | 5931 | 6 |
| ru2609 | 橡胶2609 | 16940 | 26557 |
| SA609 | 纯碱609 | 973 | 553116 |
| sc2609 | 原油2609 | 554.9 | 25197 |
| SF611 | 硅铁611 | 5924 | 388930 |
| SH609 | 烧碱609 | 1888 | 76185 |
| si2609 | 工业硅2609 | 8630 | 106049 |
| SM611 | 锰硅611 | 5814 | 432339 |
| sn2609 | 沪锡2609 | 428670 | 55081 |
| sp2609 | 纸浆2609 | 4658 | 80329 |
| SR609 | 白糖609 | 5185 | 71529 |
| ss2610 | SS2610 | 14540 | 22645 |
| T2609 | 十年债2609 | 109.415 | 73739 |
| TA609 | PTA609 | 5750 | 133489 |
| TF2609 | 五年债2609 | 106.51 | 61757 |
| TL2609 | 三十年债2609 | 115.83 | 96087 |
| TS2609 | 二年债2609 | 102.608 | 28828 |
| UR609 | 尿素609 | 1683 | 107045 |
| v2609 | PVC2609 | 4516 | 122797 |
| v2610F | v2610F | 4562 | 204 |
| wr2609 | 线材2609 | 3286 | 27 |
| y2701 | 豆油2701 | 8442 | 47475 |
| zn2609 | 沪锌2609 | 25795 | 37342 |