交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2611 | 豆一2611 | 4986 | 326205 |
| ad2610 | ad2610 | 23395 | 9879 |
| ag2610 | 沪银2610 | 15823 | 784877 |
| al2609 | 沪铝2609 | 24090 | 154549 |
| ao2610 | 氧化铝2610 | 2680 | 180221 |
| AP610 | 苹果610 | 7873 | 71539 |
| au2610 | 黄金2610 | 952.96 | 307720 |
| b2609 | 豆二2609 | 3832 | 152844 |
| bb2611 | 胶板2611 | 148.45 | 11 |
| bc2609 | 国际铜2609 | 95620 | 9198 |
| br2609 | BR橡胶2609 | 13540 | 111265 |
| bu2609 | 沥青2609 | 4329 | 142278 |
| bz2609 | 纯苯2609 | 7268 | 25757 |
| c2609 | 玉米2609 | 2259 | 355658 |
| CF701 | 郑棉701 | 16725 | 203898 |
| CJ701 | 红枣701 | 8240 | 87147 |
| cs2611 | 淀粉2611 | 2534 | 199387 |
| cu2609 | 沪铜2609 | 107410 | 90642 |
| CY611 | 棉纱611 | 22635 | 15339 |
| eb2610 | 苯乙烯2610 | 8267 | 278909 |
| ec2610 | 集运欧线2610 | 1599.5 | 15158 |
| eg2609 | 乙二醇2609 | 4862 | 511036 |
| fb2611 | 纤板2611 | 1278.5 | 644 |
| FG609 | 玻璃609 | 871 | 1842523 |
| fu2609 | 燃料油2609 | 3788 | 491330 |
| hc2610 | 热卷2610 | 3233 | 297388 |
| i2701 | 铁矿石2701 | 705 | 207232 |
| IC2609 | 500股指2609 | 7866.2 | 103671 |
| IF2609 | 300股指2609 | 4624 | 59433 |
| IH2609 | 50股指2609 | 2902.6 | 26420 |
| IM2609 | 中证股指2609 | 7634.2 | 151812 |
| j2609 | 焦炭2609 | 1890.5 | 21400 |
| jd2610 | 鸡蛋2610 | 3909 | 670171 |
| jm2609 | 焦煤2609 | 1320.5 | 443999 |
| l2609 | 塑料2609 | 7879 | 306640 |
| l2609F | l2609F | 7810 | 1269 |
| lc2609 | 碳酸锂2609 | 151420 | 155766 |
| lg2609 | 原木2609 | 826.5 | 2229 |
| lh2611 | 生猪2611 | 12305 | 183075 |
| lu2610 | LU燃油2610 | 4655 | 72879 |
| m2701 | 豆粕2701 | 3152 | 1028363 |
| MA610 | 郑醇610 | 2645 | 707907 |
| ni2609 | 沪镍2609 | 128000 | 163883 |
| nr2610 | 20号胶2610 | 14870 | 45129 |
| OI609 | 菜籽油609 | 10223 | 158329 |
| op2610 | op2610 | 3926 | 5617 |
| p2701 | 棕榈油2701 | 9735 | 423451 |
| pb2609 | 沪铅2609 | 15925 | 49406 |
| pd2610 | 钯2610 | 320.95 | 4532 |
| PF610 | 短纤610 | 7388 | 225496 |
| pg2610 | 液化气2610 | 5381 | 62409 |
| PK611 | 花生仁611 | 8194 | 90932 |
| PL611 | PL611 | 7449 | 43504 |
| pp2609 | 聚丙烯2609 | 8421 | 433586 |
| pp2609F | pp2609F | 8333 | 739 |
| PR611 | 瓶片611 | 7062 | 79224 |
| ps2609 | 多晶硅2609 | 38210 | 128126 |
| pt2610 | 铂2610 | 430.7 | 5767 |
| PX611 | 对二甲苯611 | 7996 | 254854 |
| rb2610 | 螺纹钢2610 | 3002 | 752933 |
| RM609 | 菜籽粕609 | 2285 | 364959 |
| rr2611 | 粳米2611 | 3544 | 2288 |
| RS609 | 油籽609 | 5979 | 35 |
| ru2701 | 橡胶2701 | 17875 | 140859 |
| SA609 | 纯碱609 | 975 | 1466102 |
| sc2609 | 原油2609 | 557.5 | 86530 |
| SF611 | 硅铁611 | 5896 | 327322 |
| SH611 | 烧碱611 | 1902 | 289821 |
| si2609 | 工业硅2609 | 8575 | 139851 |
| SM611 | 锰硅611 | 5806 | 315339 |
| sn2609 | 沪锡2609 | 425650 | 175728 |
| sp2611 | 纸浆2611 | 4690 | 392868 |
| SR701 | 白糖701 | 5291 | 353163 |
| ss2610 | SS2610 | 14385 | 141325 |
| T2609 | 十年债2609 | 109.49 | 79286 |
| TA609 | PTA609 | 5746 | 592010 |
| TF2609 | 五年债2609 | 106.56 | 77611 |
| TL2609 | 三十年债2609 | 116.24 | 86112 |
| TS2609 | 二年债2609 | 102.62 | 36151 |
| UR609 | 尿素609 | 1678 | 128329 |
| v2609 | PVC2609 | 4511 | 656753 |
| v2610F | v2610F | 4553 | 2387 |
| wr2609 | 线材2609 | 3275 | 17 |
| y2701 | 豆油2701 | 8485 | 249282 |
| zn2609 | 沪锌2609 | 25550 | 110822 |