交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2609 | 豆一2609 | 4789 | 80076 |
| ad2609 | ad2609 | 22875 | 2234 |
| ag2610 | 沪银2610 | 14323 | 483108 |
| al2609 | 沪铝2609 | 23205 | 50943 |
| ao2609 | 氧化铝2609 | 2717 | 80492 |
| AP610 | 苹果610 | 7765 | 136809 |
| au2608 | 黄金2608 | 885 | 59982 |
| b2609 | 豆二2609 | 3904 | 100757 |
| bb2701 | 胶板2701 | 146.55 | 1 |
| bc2608 | 国际铜2608 | 93150 | 4530 |
| br2609 | BR橡胶2609 | 13795 | 60558 |
| bu2609 | 沥青2609 | 4260 | 128286 |
| bz2609 | 纯苯2609 | 7701 | 9966 |
| c2609 | 玉米2609 | 2274 | 156691 |
| CF609 | 郑棉609 | 16000 | 101671 |
| CJ609 | 红枣609 | 7890 | 70395 |
| cs2609 | 淀粉2609 | 2637 | 41739 |
| cu2609 | 沪铜2609 | 104630 | 25099 |
| CY609 | 棉纱609 | 22580 | 3887 |
| eb2609 | 苯乙烯2609 | 8868 | 220035 |
| ec2608 | 集运欧线2608 | 2817 | 11113 |
| eg2609 | 乙二醇2609 | 4986 | 255467 |
| fb2609 | 纤板2609 | 1265 | 2415 |
| FG609 | 玻璃609 | 910 | 340966 |
| fu2609 | 燃料油2609 | 3863 | 337092 |
| hc2610 | 热卷2610 | 3298 | 115257 |
| i2609 | 铁矿石2609 | 744 | 45716 |
| IC2609 | 500股指2609 | 7416 | 139718 |
| IF2609 | 300股指2609 | 4578.2 | 74354 |
| IH2609 | 50股指2609 | 2910 | 36940 |
| IM2609 | 中证股指2609 | 6880.2 | 207512 |
| j2609 | 焦炭2609 | 1857.5 | 11623 |
| jd2609 | 鸡蛋2609 | 4022 | 771877 |
| jm2609 | 焦煤2609 | 1279.5 | 219375 |
| l2609 | 塑料2609 | 7991 | 169392 |
| l2609F | l2609F | 7987 | 750 |
| lc2609 | 碳酸锂2609 | 144280 | 171069 |
| lg2609 | 原木2609 | 827.5 | 6606 |
| lh2609 | 生猪2609 | 11065 | 159527 |
| lu2609 | LU燃油2609 | 4839 | 52835 |
| m2609 | 豆粕2609 | 3204 | 964998 |
| MA609 | 郑醇609 | 2758 | 439076 |
| ni2609 | 沪镍2609 | 132900 | 88994 |
| nr2609 | 20号胶2609 | 14505 | 20289 |
| OI609 | 菜籽油609 | 10191 | 128696 |
| op2609 | op2609 | 4022 | 1618 |
| p2609 | 棕榈油2609 | 9515 | 158585 |
| pb2609 | 沪铅2609 | 15640 | 28746 |
| pd2610 | 钯2610 | 296.9 | 7669 |
| PF609 | 短纤609 | 7526 | 51291 |
| pg2610 | 液化气2610 | 5744 | 39785 |
| PK611 | 花生仁611 | 8212 | 111216 |
| PL609 | PL609 | 8025 | 11781 |
| pp2609 | 聚丙烯2609 | 8448 | 216151 |
| pp2609F | pp2609F | 8438 | 361 |
| PR609 | 瓶片609 | 7428 | 21105 |
| ps2609 | 多晶硅2609 | 33365 | 54032 |
| pt2610 | 铂2610 | 395.15 | 8027 |
| PX609 | 对二甲苯609 | 8320 | 66752 |
| rb2610 | 螺纹钢2610 | 3086 | 256413 |
| RM609 | 菜籽粕609 | 2414 | 680468 |
| rr2609 | 粳米2609 | 3608 | 395 |
| RS609 | 油籽609 | 5926 | 27 |
| ru2609 | 橡胶2609 | 16760 | 71140 |
| SA609 | 纯碱609 | 1002 | 277383 |
| sc2609 | 原油2609 | 577.7 | 121141 |
| SF609 | 硅铁609 | 5892 | 201722 |
| SH609 | 烧碱609 | 1910 | 405799 |
| si2609 | 工业硅2609 | 8295 | 122104 |
| SM609 | 锰硅609 | 5674 | 210353 |
| sn2608 | 沪锡2608 | 414810 | 47889 |
| sp2609 | 纸浆2609 | 4830 | 103294 |
| SR609 | 白糖609 | 5154 | 95170 |
| ss2609 | SS2609 | 14740 | 49563 |
| T2609 | 十年债2609 | 109.29 | 88780 |
| TA609 | PTA609 | 5858 | 311606 |
| TF2609 | 五年债2609 | 106.46 | 70201 |
| TL2609 | 三十年债2609 | 114.84 | 82771 |
| TS2609 | 二年债2609 | 102.618 | 43462 |
| UR609 | 尿素609 | 1758 | 184424 |
| v2609 | PVC2609 | 4644 | 306658 |
| v2609F | v2609F | 4646 | 1066 |
| wr2609 | 线材2609 | 3294 | 9 |
| y2609 | 豆油2609 | 8609 | 78624 |
| zn2609 | 沪锌2609 | 24810 | 42647 |