交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2609 | 豆一2609 | 4718 | 38142 |
| ad2609 | ad2609 | 22985 | 2103 |
| ag2610 | 沪银2610 | 14421 | 392827 |
| al2609 | 沪铝2609 | 23185 | 49188 |
| ao2609 | 氧化铝2609 | 2729 | 114653 |
| AP610 | 苹果610 | 7531 | 109922 |
| au2608 | 黄金2608 | 891.14 | 79893 |
| b2609 | 豆二2609 | 3844 | 45584 |
| bb2611 | 胶板2611 | 147.8 | 58 |
| bc2608 | 国际铜2608 | 95050 | 3818 |
| br2609 | BR橡胶2609 | 13750 | 71442 |
| bu2609 | 沥青2609 | 4213 | 174346 |
| bz2609 | 纯苯2609 | 7582 | 10888 |
| c2609 | 玉米2609 | 2263 | 186108 |
| CF609 | 郑棉609 | 15965 | 62917 |
| CJ609 | 红枣609 | 7900 | 138622 |
| cs2609 | 淀粉2609 | 2643 | 30210 |
| cu2609 | 沪铜2609 | 106600 | 55013 |
| CY609 | 棉纱609 | 22375 | 1739 |
| eb2608 | 苯乙烯2608 | 8751 | 118183 |
| ec2608 | 集运欧线2608 | 2814.5 | 14033 |
| eg2609 | 乙二醇2609 | 4770 | 144787 |
| fb2609 | 纤板2609 | 1314 | 2351 |
| FG609 | 玻璃609 | 904 | 363583 |
| fu2609 | 燃料油2609 | 3765 | 504376 |
| hc2610 | 热卷2610 | 3289 | 84349 |
| i2609 | 铁矿石2609 | 746 | 48933 |
| IC2609 | 500股指2609 | 7685.8 | 194584 |
| IF2609 | 300股指2609 | 4662.4 | 99112 |
| IH2609 | 50股指2609 | 2923.6 | 49139 |
| IM2609 | 中证股指2609 | 7164.4 | 294238 |
| j2609 | 焦炭2609 | 1831 | 9095 |
| jd2609 | 鸡蛋2609 | 4153 | 739457 |
| jm2609 | 焦煤2609 | 1276 | 158538 |
| l2609 | 塑料2609 | 7836 | 221578 |
| l2609F | l2609F | 7838 | 1002 |
| lc2609 | 碳酸锂2609 | 141620 | 270848 |
| lg2609 | 原木2609 | 819 | 4518 |
| lh2609 | 生猪2609 | 11425 | 155088 |
| lu2609 | LU燃油2609 | 4790 | 65462 |
| m2609 | 豆粕2609 | 3143 | 361813 |
| MA609 | 郑醇609 | 2704 | 580145 |
| ni2609 | 沪镍2609 | 131090 | 67233 |
| nr2609 | 20号胶2609 | 14650 | 28936 |
| OI609 | 菜籽油609 | 9950 | 114741 |
| op2609 | op2609 | 4004 | 2540 |
| p2609 | 棕榈油2609 | 9241 | 137077 |
| pb2609 | 沪铅2609 | 15715 | 35486 |
| pd2610 | 钯2610 | 308.5 | 3828 |
| PF609 | 短纤609 | 7426 | 57080 |
| pg2608 | 液化气2608 | 5463 | 37197 |
| PK611 | 花生仁611 | 8254 | 161802 |
| PL609 | PL609 | 7918 | 22825 |
| pp2609 | 聚丙烯2609 | 8312 | 270488 |
| pp2609F | pp2609F | 8320 | 585 |
| PR609 | 瓶片609 | 7246 | 25745 |
| ps2609 | 多晶硅2609 | 33760 | 81555 |
| pt2610 | 铂2610 | 406.45 | 4425 |
| PX609 | 对二甲苯609 | 8244 | 98958 |
| rb2610 | 螺纹钢2610 | 3089 | 174845 |
| RM609 | 菜籽粕609 | 2351 | 230859 |
| rr2610 | 粳米2610 | 3570 | 135 |
| RS609 | 油籽609 | 5929 | 15 |
| ru2609 | 橡胶2609 | 16935 | 90627 |
| SA609 | 纯碱609 | 994 | 449349 |
| sc2609 | 原油2609 | 547.4 | 83710 |
| SF609 | 硅铁609 | 5782 | 175741 |
| SH609 | 烧碱609 | 1877 | 120602 |
| si2609 | 工业硅2609 | 8275 | 187403 |
| SM609 | 锰硅609 | 5788 | 195532 |
| sn2608 | 沪锡2608 | 417780 | 78914 |
| sp2609 | 纸浆2609 | 4808 | 161005 |
| SR609 | 白糖609 | 5163 | 79988 |
| ss2609 | SS2609 | 14765 | 60756 |
| T2609 | 十年债2609 | 109.18 | 63276 |
| TA609 | PTA609 | 5842 | 331222 |
| TF2609 | 五年债2609 | 106.445 | 59242 |
| TL2609 | 三十年债2609 | 113.85 | 70838 |
| TS2609 | 二年债2609 | 102.628 | 34326 |
| UR609 | 尿素609 | 1725 | 151548 |
| v2609 | PVC2609 | 4592 | 447579 |
| v2609F | v2609F | 4597 | 1337 |
| wr2609 | 线材2609 | 3325 | 34 |
| y2609 | 豆油2609 | 8498 | 104276 |
| zn2609 | 沪锌2609 | 24535 | 38638 |