交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2609 | 豆一2609 | 4764 | 41033 |
| ad2609 | ad2609 | 22570 | 4233 |
| ag2608 | 沪银2608 | 14983 | 258967 |
| al2608 | 沪铝2608 | 22480 | 54031 |
| ao2609 | 氧化铝2609 | 2725 | 104198 |
| AP610 | 苹果610 | 7750 | 111047 |
| au2608 | 黄金2608 | 899.84 | 85582 |
| b2609 | 豆二2609 | 3702 | 32052 |
| bb2611 | 胶板2611 | 148.1 | 88 |
| bc2608 | 国际铜2608 | 90830 | 2248 |
| br2609 | BR橡胶2609 | 11710 | 45794 |
| bu2609 | 沥青2609 | 3799 | 240904 |
| bz2608 | 纯苯2608 | 6399 | 3231 |
| c2609 | 玉米2609 | 2322 | 169219 |
| CF609 | 郑棉609 | 16120 | 101925 |
| CJ609 | 红枣609 | 8515 | 92972 |
| cs2609 | 淀粉2609 | 2724 | 44366 |
| cu2608 | 沪铜2608 | 102500 | 23959 |
| CY609 | 棉纱609 | 22645 | 2566 |
| eb2608 | 苯乙烯2608 | 7264 | 110456 |
| ec2608 | 集运欧线2608 | 2568.5 | 14018 |
| eg2609 | 乙二醇2609 | 3930 | 88333 |
| fb2609 | 纤板2609 | 1329 | 1977 |
| FG609 | 玻璃609 | 967 | 207776 |
| fu2609 | 燃料油2609 | 2873 | 130011 |
| hc2610 | 热卷2610 | 3272 | 165221 |
| i2609 | 铁矿石2609 | 736 | 85512 |
| IC2609 | 500股指2609 | 8488 | 134223 |
| IF2609 | 300股指2609 | 4719.4 | 85479 |
| IH2609 | 50股指2609 | 2871 | 47210 |
| IM2609 | 中证股指2609 | 8370.2 | 178178 |
| j2609 | 焦炭2609 | 1921 | 18143 |
| jd2608 | 鸡蛋2608 | 4524 | 815086 |
| jm2609 | 焦煤2609 | 1278.5 | 265836 |
| l2609 | 塑料2609 | 6838 | 149084 |
| l2609F | l2609F | 6845 | 675 |
| lc2609 | 碳酸锂2609 | 164040 | 248836 |
| lg2609 | 原木2609 | 812.5 | 4676 |
| lh2609 | 生猪2609 | 12255 | 151448 |
| lu2608 | LU燃油2608 | 3872 | 19626 |
| m2609 | 豆粕2609 | 2978 | 167422 |
| MA609 | 郑醇609 | 2370 | 408991 |
| ni2609 | 沪镍2609 | 125660 | 63662 |
| nr2608 | 20号胶2608 | 14345 | 18778 |
| OI609 | 菜籽油609 | 9580 | 70556 |
| op2609 | op2609 | 3958 | 950 |
| p2609 | 棕榈油2609 | 9147 | 186799 |
| pb2608 | 沪铅2608 | 15815 | 22169 |
| pd2608 | 钯2608 | 296.05 | 6460 |
| PF608 | 短纤608 | 6842 | 36637 |
| pg2608 | 液化气2608 | 4551 | 36923 |
| PK611 | 花生仁611 | 8494 | 221602 |
| PL609 | PL609 | 6741 | 22719 |
| pp2609 | 聚丙烯2609 | 7216 | 310145 |
| pp2609F | pp2609F | 7221 | 964 |
| PR609 | 瓶片609 | 6512 | 30785 |
| ps2609 | 多晶硅2609 | 35545 | 97614 |
| pt2608 | 铂2608 | 403 | 8317 |
| PX609 | 对二甲苯609 | 7404 | 103814 |
| rb2610 | 螺纹钢2610 | 3061 | 223118 |
| RM609 | 菜籽粕609 | 2275 | 139362 |
| rr2609 | 粳米2609 | 3617 | 398 |
| RS609 | 油籽609 | 5973 | 37 |
| ru2609 | 橡胶2609 | 16620 | 87237 |
| SA609 | 纯碱609 | 1103 | 158907 |
| sc2608 | 原油2608 | 435.7 | 15018 |
| SF609 | 硅铁609 | 5714 | 291651 |
| SH609 | 烧碱609 | 1879 | 105133 |
| si2609 | 工业硅2609 | 8330 | 150817 |
| SM609 | 锰硅609 | 5782 | 220643 |
| sn2608 | 沪锡2608 | 396410 | 88391 |
| sp2609 | 纸浆2609 | 4742 | 62515 |
| SR609 | 白糖609 | 5272 | 114521 |
| ss2608 | SS2608 | 14565 | 43781 |
| T2609 | 十年债2609 | 109.07 | 81560 |
| TA609 | PTA609 | 5368 | 337263 |
| TF2609 | 五年债2609 | 106.335 | 51216 |
| TL2609 | 三十年债2609 | 113.42 | 71009 |
| TS2609 | 二年债2609 | 102.616 | 35898 |
| UR609 | 尿素609 | 1714 | 106152 |
| v2609 | PVC2609 | 4404 | 295204 |
| v2610F | v2610F | 4448 | 693 |
| wr2609 | 线材2609 | 3367 | 37 |
| y2609 | 豆油2609 | 8423 | 71818 |
| zn2608 | 沪锌2608 | 24150 | 31520 |