期货合约全档行情, 期货交易所全档盘口

交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。

正在获取全档行情数据...
合约代码合约名称最新价格成交量
a2601豆一2601415938946
ad2602铸造铝2602209151310
ag2602白银260214166888505
al2602沪铝26022196074324
ao2601氧化铝26012509109341
AP605苹果6059510184852
au2602黄金2602954.76120334
b2601豆二2601377641509
bb2605胶板2605146.636
bc2601国际铜2601822302613
br2602合成橡胶26021065554148
bu2602沥青26022946109812
bz2603纯苯260354586262
c2601玉米26012235231401
CF601棉花60113870199276
CJ605红枣605929096399
cs2601玉米淀粉2601252234227
cu2601沪铜26019177055795
CY603棉纱603200053618
eb2601苯乙烯26016525129916
ec2602集运指数26021665.235894
eg2601乙二醇2601365668316
fb2602纤维板26021279337
FG601玻璃601967272123
fu2601燃油26012370239467
hc2605热卷26053276140329
i2605铁矿石260576790288
IC2512中证500股指25127122.269706
IF2512沪深300指数25124574.275990
IH2512上证50指数25122980.834093
IM2512中证1000股指25127371.4108100
j2601焦炭260115387270
jd2601鸡蛋26013153166846
jm2605焦煤26051078463197
l2601塑料2601657562963
l2604Fl2604F6603708
lc2605碳酸锂260595980620935
lg2601原木260175611886
lh2603生猪26031131062767
lu2602低硫燃料油2602296840578
m2605豆粕26052748310169
MA601甲醇6012076315930
ni2601沪镍260111610051693
nr260220号胶26021226525348
OI601菜籽油601955473617
op2602胶版纸260240303381
p2605棕榈油26058662282860
pb2601沪铅26011709517197
pd2606钯2606387.655855
PF602短纤602611880783
pg2601液化石油气2601429023791
PK603花生6038086147868
PL603丙烯60357782451
pp2601聚丙烯26016199100453
pp2602Fpp2602F6219251
PR603瓶片PR603565820509
ps2605多晶硅260554600184575
pt2606铂2606444.4510263
PX603对二甲苯 6036790109623
rb2605螺纹钢26053108274757
RM605菜籽粕6052330102963
rr2602粳米26023603252
RS609油菜籽609550914
ru2605橡胶26051518585067
SA601纯碱6011106296913
sc2601原油2601440.540057
SF603硅铁6035434359824
SH603烧碱 6032129165762
si2601工业硅26018250252510
SM603锰硅6035724183801
sn2601沪锡2601315730104442
sp2605纸浆26055634469593
SR605白糖6055228100482
ss2601不锈钢26011252537631
T260310年国债2603108.0370066
TA601PTA6014632173810
TF26035年期国债2603105.82553764
TL260330年期国债2603112.79121630
TS26032年期国债2603102.45636879
UR601尿素601164598550
v2601PVC26014326219076
v2602Fv2602F4365959
wr2601线材2601340075
y2605豆油26058026110599
zn2601沪锌26012300540384
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索