交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2701 | 豆一2701 | 5529 | 217650 |
| ad2612 | ad2612 | 22585 | 8631 |
| ag2612 | 沪银2612 | 13297 | 267847 |
| al2612 | 沪铝2612 | 23145 | 54841 |
| ao2701 | 氧化铝2701 | 2555 | 66298 |
| AP701 | 苹果701 | 5704 | 455417 |
| au2612 | 黄金2612 | 869.74 | 138816 |
| b2611 | 豆二2611 | 4039 | 45935 |
| bb2701 | 胶板2701 | 145.6 | 441 |
| bc2611 | 国际铜2611 | 96290 | 3244 |
| br2612 | BR橡胶2612 | 15925 | 93879 |
| bu2611 | 沥青2611 | 4947 | 104098 |
| bz2611 | 纯苯2611 | 9403 | 34682 |
| c2701 | 玉米2701 | 2214 | 248423 |
| CF701 | 郑棉701 | 15780 | 68662 |
| CJ701 | 红枣701 | 6340 | 452598 |
| cs2701 | 淀粉2701 | 2472 | 67580 |
| cu2611 | 沪铜2611 | 108030 | 31277 |
| CY701 | 棉纱701 | 21795 | 4083 |
| eb2611 | 苯乙烯2611 | 10529 | 448712 |
| ec2611 | 集运欧线2611 | 2455 | 10648 |
| eg2611 | 乙二醇2611 | 5069 | 223813 |
| fb2612 | 纤板2612 | 1238 | 443 |
| FG701 | 玻璃701 | 830 | 390563 |
| fu2701 | 燃料油2701 | 4922 | 309963 |
| hc2701 | 热卷2701 | 3210 | 286276 |
| i2701 | 铁矿石2701 | 670.5 | 93034 |
| IC2612 | 500股指2612 | 6543 | 124894 |
| IF2612 | 300股指2612 | 3970 | 89956 |
| IH2612 | 50股指2612 | 2679.2 | 41459 |
| IM2612 | 中证股指2612 | 6471.6 | 218470 |
| j2701 | 焦炭2701 | 1922 | 13664 |
| jd2612 | 鸡蛋2612 | 3247 | 819121 |
| jm2701 | 焦煤2701 | 1417 | 324692 |
| l2612F | l2612F | 9078 | 365 |
| l2701 | 塑料2701 | 8745 | 222376 |
| lc2701 | 碳酸锂2701 | 94180 | 310265 |
| lg2701 | 原木2701 | 802.5 | 7519 |
| lh2701 | 生猪2701 | 9860 | 246735 |
| lu2612 | LU燃油2612 | 6130 | 58333 |
| m2701 | 豆粕2701 | 3266 | 389904 |
| MA701 | 郑醇701 | 3175 | 855594 |
| ni2612 | 沪镍2612 | 120870 | 86936 |
| nr2612 | 20号胶2612 | 16765 | 48168 |
| OI701 | 菜籽油701 | 10323 | 85249 |
| op2612 | op2612 | 3634 | 2065 |
| p2701 | 棕榈油2701 | 9556 | 173897 |
| pb2612 | 沪铅2612 | 16130 | 32714 |
| pd2612 | 钯2612 | 249.75 | 8333 |
| PF612 | 短纤612 | 8188 | 80920 |
| pg2612 | 液化气2612 | 6969 | 56678 |
| PK612 | 花生仁612 | 7854 | 66837 |
| PL612 | PL612 | 9652 | 37830 |
| pp2612F | pp2612F | 9823 | 2112 |
| pp2701 | 聚丙烯2701 | 9422 | 368391 |
| PR612 | 瓶片612 | 8056 | 35858 |
| ps2612 | 多晶硅2612 | 36670 | 49658 |
| pt2612 | 铂2612 | 389.45 | 8232 |
| PX612 | 对二甲苯612 | 9348 | 68474 |
| rb2701 | 螺纹钢2701 | 3045 | 451292 |
| RM701 | 菜籽粕701 | 2242 | 223114 |
| rr2612 | 粳米2612 | 3467 | 336 |
| RS701 | 油籽701 | 5507 | 2047 |
| ru2701 | 橡胶2701 | 19615 | 187591 |
| SA701 | 纯碱701 | 945 | 412783 |
| sc2612 | 原油2612 | 713.2 | 108991 |
| SF701 | 硅铁701 | 5858 | 197374 |
| SH701 | 烧碱701 | 1608 | 166337 |
| si2612 | 工业硅2612 | 8565 | 189390 |
| SM701 | 锰硅701 | 5788 | 233734 |
| sn2611 | 沪锡2611 | 379700 | 53702 |
| sp2701 | 纸浆2701 | 4630 | 97765 |
| SR701 | 白糖701 | 5382 | 123460 |
| ss2612 | SS2612 | 13600 | 85126 |
| T2612 | 十年债2612 | 109.88 | 103871 |
| TA701 | PTA701 | 6438 | 367051 |
| TF2612 | 五年债2612 | 106.78 | 77049 |
| TL2612 | 三十年债2612 | 117.79 | 141581 |
| TS2612 | 二年债2612 | 102.688 | 48195 |
| UR701 | 尿素701 | 1682 | 93370 |
| v2701 | PVC2701 | 5013 | 504409 |
| v2701F | v2701F | 5010 | 179 |
| wr2701 | 线材2701 | 3345 | 30 |
| y2701 | 豆油2701 | 9041 | 123052 |
| zn2612 | 沪锌2612 | 25230 | 60181 |