交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2701 | 豆一2701 | 5410 | 127979 |
| ad2612 | ad2612 | 22725 | 6494 |
| ag2612 | 沪银2612 | 14063 | 210799 |
| al2612 | 沪铝2612 | 22985 | 133955 |
| ao2701 | 氧化铝2701 | 2646 | 62160 |
| AP701 | 苹果701 | 5846 | 246262 |
| au2612 | 黄金2612 | 891.22 | 105493 |
| b2611 | 豆二2611 | 3998 | 51546 |
| bb2701 | 胶板2701 | 146.65 | 391 |
| bc2611 | 国际铜2611 | 98050 | 2515 |
| br2611 | BR橡胶2611 | 15555 | 68190 |
| bu2611 | 沥青2611 | 4877 | 255377 |
| bz2611 | 纯苯2611 | 9174 | 72099 |
| c2701 | 玉米2701 | 2194 | 177958 |
| CF701 | 郑棉701 | 15705 | 176637 |
| CJ701 | 红枣701 | 6265 | 387843 |
| cs2611 | 淀粉2611 | 2434 | 49649 |
| cu2611 | 沪铜2611 | 109860 | 27479 |
| CY701 | 棉纱701 | 21705 | 6471 |
| eb2611 | 苯乙烯2611 | 10123 | 638275 |
| ec2611 | 集运欧线2611 | 2555 | 22633 |
| eg2611 | 乙二醇2611 | 4978 | 600534 |
| fb2703 | 纤板2703 | 1241 | 277 |
| FG701 | 玻璃701 | 855 | 554545 |
| fu2701 | 燃料油2701 | 4658 | 619282 |
| hc2701 | 热卷2701 | 3246 | 133630 |
| i2701 | 铁矿石2701 | 679 | 120616 |
| IC2612 | 500股指2612 | 6737.8 | 114943 |
| IF2612 | 300股指2612 | 4082.8 | 74259 |
| IH2612 | 50股指2612 | 2717.6 | 43304 |
| IM2612 | 中证股指2612 | 6663.8 | 197857 |
| j2701 | 焦炭2701 | 1937.5 | 8777 |
| jd2612 | 鸡蛋2612 | 3194 | 547279 |
| jm2701 | 焦煤2701 | 1409 | 163877 |
| l2701 | 塑料2701 | 8534 | 447524 |
| l2701F | l2701F | 8533 | 2054 |
| lc2701 | 碳酸锂2701 | 100520 | 344770 |
| lg2611 | 原木2611 | 812 | 7035 |
| lh2701 | 生猪2701 | 9995 | 170782 |
| lu2612 | LU燃油2612 | 5809 | 106642 |
| m2701 | 豆粕2701 | 3277 | 477358 |
| MA701 | 郑醇701 | 3049 | 2030077 |
| ni2611 | 沪镍2611 | 119150 | 64184 |
| nr2612 | 20号胶2612 | 16575 | 57537 |
| OI701 | 菜籽油701 | 10244 | 74260 |
| op2612 | op2612 | 3664 | 2040 |
| p2701 | 棕榈油2701 | 9566 | 165403 |
| pb2612 | 沪铅2612 | 16130 | 32711 |
| pd2612 | 钯2612 | 264.25 | 4790 |
| PF612 | 短纤612 | 8042 | 127092 |
| pg2611 | 液化气2611 | 7061 | 72575 |
| PK612 | 花生仁612 | 7872 | 50786 |
| PL612 | PL612 | 9341 | 49425 |
| pp2701 | 聚丙烯2701 | 9109 | 676873 |
| pp2701F | pp2701F | 9104 | 1375 |
| PR612 | 瓶片612 | 7846 | 71148 |
| ps2611 | 多晶硅2611 | 34760 | 32597 |
| pt2612 | 铂2612 | 403 | 5322 |
| PX612 | 对二甲苯612 | 9082 | 158766 |
| rb2701 | 螺纹钢2701 | 3081 | 249932 |
| RM701 | 菜籽粕701 | 2264 | 258695 |
| rr2612 | 粳米2612 | 3467 | 422 |
| RS701 | 油籽701 | 5540 | 3951 |
| ru2701 | 橡胶2701 | 19535 | 275544 |
| SA701 | 纯碱701 | 954 | 599529 |
| sc2612 | 原油2612 | 690.4 | 177367 |
| SF701 | 硅铁701 | 5812 | 168767 |
| SH701 | 烧碱701 | 1709 | 90012 |
| si2611 | 工业硅2611 | 8460 | 126509 |
| SM701 | 锰硅701 | 5818 | 231383 |
| sn2611 | 沪锡2611 | 386520 | 81155 |
| sp2701 | 纸浆2701 | 4674 | 114877 |
| SR701 | 白糖701 | 5401 | 181148 |
| ss2612 | SS2612 | 13385 | 75770 |
| T2612 | 十年债2612 | 109.995 | 127416 |
| TA701 | PTA701 | 6274 | 765542 |
| TF2612 | 五年债2612 | 106.825 | 99388 |
| TL2612 | 三十年债2612 | 118.44 | 146350 |
| TS2612 | 二年债2612 | 102.702 | 56161 |
| UR701 | 尿素701 | 1689 | 104431 |
| v2701 | PVC2701 | 4965 | 694901 |
| v2703F | v2703F | 5029 | 69 |
| wr2701 | 线材2701 | 3395 | 30 |
| y2701 | 豆油2701 | 8897 | 73429 |
| zn2612 | 沪锌2612 | 25620 | 65169 |