交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2609 | 豆一2609 | 4763 | 187840 |
| ad2608 | ad2608 | 23060 | 6594 |
| ag2608 | 沪银2608 | 14950 | 676228 |
| al2608 | 沪铝2608 | 23455 | 249446 |
| ao2609 | 氧化铝2609 | 2874 | 262094 |
| AP610 | 苹果610 | 7515 | 64700 |
| au2608 | 黄金2608 | 896.04 | 241146 |
| b2609 | 豆二2609 | 3690 | 126074 |
| bb2607 | 胶板2607 | 147.7 | 10 |
| bc2607 | 国际铜2607 | 91590 | 6448 |
| br2609 | BR橡胶2609 | 12715 | 184271 |
| bu2609 | 沥青2609 | 3819 | 673443 |
| bz2608 | 纯苯2608 | 6417 | 10290 |
| c2609 | 玉米2609 | 2326 | 526156 |
| CF609 | 郑棉609 | 15915 | 286791 |
| CJ609 | 红枣609 | 8550 | 61893 |
| cs2609 | 淀粉2609 | 2709 | 157349 |
| cu2608 | 沪铜2608 | 103550 | 97561 |
| CY609 | 棉纱609 | 22360 | 6898 |
| eb2608 | 苯乙烯2608 | 7384 | 379720 |
| ec2607 | 集运欧线2607 | 3775 | 9717 |
| eg2609 | 乙二醇2609 | 4145 | 364249 |
| fb2608 | 纤板2608 | 1315.5 | 3515 |
| FG609 | 玻璃609 | 973 | 1178969 |
| fu2609 | 燃料油2609 | 3033 | 330254 |
| hc2610 | 热卷2610 | 3325 | 325593 |
| i2609 | 铁矿石2609 | 744 | 233032 |
| IC2609 | 500股指2609 | 8595 | 114321 |
| IF2609 | 300股指2609 | 4830.8 | 69308 |
| IH2609 | 50股指2609 | 2896.2 | 33499 |
| IM2609 | 中证股指2609 | 8472.4 | 144567 |
| j2609 | 焦炭2609 | 1947.5 | 78033 |
| jd2608 | 鸡蛋2608 | 4446 | 985060 |
| jm2609 | 焦煤2609 | 1245.5 | 599174 |
| l2609 | 塑料2609 | 6949 | 479168 |
| l2610F | l2610F | 6920 | 1304 |
| lc2609 | 碳酸锂2609 | 162740 | 233010 |
| lg2609 | 原木2609 | 819 | 5528 |
| lh2609 | 生猪2609 | 11910 | 189835 |
| lu2608 | LU燃油2608 | 3883 | 39038 |
| m2609 | 豆粕2609 | 2952 | 622623 |
| MA609 | 郑醇609 | 2459 | 1007539 |
| ni2607 | 沪镍2607 | 129990 | 183759 |
| nr2608 | 20号胶2608 | 15605 | 130782 |
| OI609 | 菜籽油609 | 9750 | 194002 |
| op2608 | op2608 | 3876 | 1968 |
| p2609 | 棕榈油2609 | 9335 | 532685 |
| pb2608 | 沪铅2608 | 16330 | 49422 |
| pd2608 | 钯2608 | 294.15 | 4036 |
| PF608 | 短纤608 | 7160 | 207691 |
| pg2608 | 液化气2608 | 4545 | 91199 |
| PK610 | 花生仁610 | 8340 | 54622 |
| PL609 | PL609 | 6696 | 40263 |
| pp2609 | 聚丙烯2609 | 7278 | 875729 |
| pp2609F | pp2609F | 7283 | 3197 |
| PR609 | 瓶片609 | 6824 | 106296 |
| ps2609 | 多晶硅2609 | 36485 | 128110 |
| pt2608 | 铂2608 | 409.85 | 5102 |
| PX609 | 对二甲苯609 | 7846 | 204330 |
| rb2610 | 螺纹钢2610 | 3111 | 530582 |
| RM609 | 菜籽粕609 | 2316 | 715686 |
| rr2608 | 粳米2608 | 3603 | 4976 |
| RS609 | 油籽609 | 5866 | 19 |
| ru2609 | 橡胶2609 | 17605 | 303855 |
| SA609 | 纯碱609 | 1118 | 629301 |
| sc2608 | 原油2608 | 486.1 | 38415 |
| SF609 | 硅铁609 | 5600 | 130510 |
| SH609 | 烧碱609 | 1943 | 230042 |
| si2609 | 工业硅2609 | 8495 | 140705 |
| SM609 | 锰硅609 | 5770 | 144408 |
| sn2607 | 沪锡2607 | 395250 | 208077 |
| sp2609 | 纸浆2609 | 4690 | 258452 |
| SR609 | 白糖609 | 5241 | 411900 |
| ss2608 | SS2608 | 14695 | 193037 |
| T2609 | 十年债2609 | 108.99 | 77238 |
| TA609 | PTA609 | 5672 | 1044275 |
| TF2609 | 五年债2609 | 106.305 | 64270 |
| TL2609 | 三十年债2609 | 113.5 | 91545 |
| TS2609 | 二年债2609 | 102.608 | 31214 |
| UR609 | 尿素609 | 1776 | 122386 |
| v2609 | PVC2609 | 4490 | 960017 |
| v2609F | v2609F | 4490 | 5093 |
| wr2607 | 线材2607 | 3371 | 59 |
| y2609 | 豆油2609 | 8393 | 226000 |
| zn2608 | 沪锌2608 | 24330 | 131206 |