交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2607 | 豆一2607 | 4810 | 80230 |
| ad2606 | 铸造铝2606 | 24155 | 3329 |
| ag2606 | 白银2606 | 19524 | 434889 |
| al2606 | 沪铝2606 | 25585 | 164951 |
| ao2605 | 氧化铝2605 | 2668 | 93751 |
| AP610 | 苹果610 | 8223 | 51298 |
| au2606 | 黄金2606 | 1053.92 | 126580 |
| b2607 | 豆二2607 | 3628 | 49888 |
| bb2611 | 胶板2611 | 147.5 | 58 |
| bc2605 | 国际铜2605 | 90860 | 1944 |
| br2605 | 合成橡胶2605 | 16230 | 79360 |
| bu2606 | 沥青2606 | 4095 | 177794 |
| bz2605 | 纯苯2605 | 8814 | 5893 |
| c2607 | 玉米2607 | 2389 | 228943 |
| CF609 | 棉花609 | 15940 | 162747 |
| CJ609 | 红枣609 | 8950 | 85155 |
| cs2607 | 玉米淀粉2607 | 2743 | 47554 |
| cu2605 | 沪铜2605 | 102270 | 23607 |
| CY607 | 棉纱607 | 22180 | 3313 |
| eb2605 | 苯乙烯2605 | 9997 | 111351 |
| ec2606 | 集运指数2606 | 2044.7 | 15003 |
| eg2605 | 乙二醇2605 | 5015 | 114391 |
| fb2606 | 纤维板2606 | 1365.5 | 2799 |
| FG609 | 玻璃609 | 1051 | 357050 |
| fu2605 | 燃油2605 | 4021 | 85021 |
| hc2610 | 热卷2610 | 3324 | 129901 |
| i2609 | 铁矿石2609 | 779 | 76469 |
| IC2606 | 中证500股指2606 | 8065 | 84522 |
| IF2606 | 沪深300指数2606 | 4677.8 | 53861 |
| IH2606 | 上证50指数2606 | 2920 | 23772 |
| IM2606 | 中证1000股指2606 | 8052.2 | 114952 |
| j2605 | 焦炭2605 | 1710 | 4186 |
| jd2606 | 鸡蛋2606 | 3292 | 445590 |
| jm2609 | 焦煤2609 | 1236.5 | 157046 |
| l2606F | l2606F | 8357 | 1873 |
| l2609 | 塑料2609 | 8175 | 265334 |
| lc2609 | 碳酸锂2609 | 176000 | 251427 |
| lg2605 | 原木2605 | 818.5 | 3663 |
| lh2607 | 生猪2607 | 11125 | 482580 |
| lu2606 | 低硫燃料油2606 | 4480 | 15286 |
| m2609 | 豆粕2609 | 2978 | 302019 |
| MA609 | 甲醇609 | 2938 | 532181 |
| ni2605 | 沪镍2605 | 141700 | 112487 |
| nr2606 | 20号胶2606 | 13680 | 29271 |
| OI609 | 菜籽油609 | 9486 | 63372 |
| op2606 | 胶版纸2606 | 4076 | 876 |
| p2609 | 棕榈油2609 | 9489 | 216862 |
| pb2605 | 沪铅2605 | 16675 | 19435 |
| pd2606 | 钯2606 | 391 | 1543 |
| PF606 | 短纤606 | 8128 | 34154 |
| pg2607 | 液化石油气2607 | 5488 | 20848 |
| PK610 | 花生610 | 8344 | 38081 |
| PL607 | 丙烯607 | 8339 | 802 |
| pp2609 | 聚丙烯2609 | 8502 | 246099 |
| pp2609F | pp2609F | 8501 | 2747 |
| PR606 | 瓶片PR606 | 8282 | 21146 |
| ps2606 | 多晶硅2606 | 39380 | 86237 |
| pt2606 | 铂2606 | 538.3 | 2468 |
| PX605 | 对二甲苯 605 | 9704 | 74629 |
| rb2610 | 螺纹钢2610 | 3133 | 175471 |
| RM609 | 菜籽粕609 | 2337 | 112556 |
| rr2606 | 粳米2606 | 3566 | 263 |
| RS609 | 油菜籽609 | 5771 | 52 |
| ru2609 | 橡胶2609 | 16665 | 101095 |
| SA609 | 纯碱609 | 1230 | 228694 |
| sc2606 | 原油2606 | 639.4 | 20742 |
| SF607 | 硅铁607 | 5726 | 142228 |
| SH607 | 烧碱 607 | 2064 | 96554 |
| si2605 | 工业硅2605 | 8480 | 97923 |
| SM607 | 锰硅607 | 6240 | 154112 |
| sn2605 | 沪锡2605 | 389820 | 103387 |
| sp2605 | 纸浆2605 | 5028 | 54996 |
| SR609 | 白糖609 | 5372 | 135758 |
| ss2606 | 不锈钢2606 | 14965 | 182212 |
| T2606 | 10年国债2606 | 108.56 | 88404 |
| TA609 | PTA609 | 6410 | 262835 |
| TF2606 | 5年期国债2606 | 106.165 | 79610 |
| TL2606 | 30年期国债2606 | 112.63 | 97731 |
| TS2606 | 2年期国债2606 | 102.548 | 49891 |
| UR609 | 尿素609 | 1916 | 171152 |
| v2606F | v2606F | 5032 | 523 |
| v2609 | PVC2609 | 5110 | 345592 |
| wr2605 | 线材2605 | 3286 | 51 |
| y2609 | 豆油2609 | 8490 | 92666 |
| zn2605 | 沪锌2605 | 23935 | 33598 |