交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2609 | 豆一2609 | 4747 | 191862 |
| ad2608 | ad2608 | 22605 | 10416 |
| ag2608 | 沪银2608 | 13851 | 934659 |
| al2608 | 沪铝2608 | 22810 | 347420 |
| ao2609 | 氧化铝2609 | 2824 | 301888 |
| AP610 | 苹果610 | 7467 | 51613 |
| au2608 | 黄金2608 | 874.36 | 313007 |
| b2609 | 豆二2609 | 3678 | 174885 |
| bb2607 | 胶板2607 | 147.7 | 10 |
| bc2607 | 国际铜2607 | 89570 | 10101 |
| br2609 | BR橡胶2609 | 11945 | 245372 |
| bu2609 | 沥青2609 | 3721 | 863648 |
| bz2608 | 纯苯2608 | 6269 | 10879 |
| c2609 | 玉米2609 | 2306 | 763708 |
| CF609 | 郑棉609 | 15660 | 438741 |
| CJ609 | 红枣609 | 8530 | 73824 |
| cs2609 | 淀粉2609 | 2686 | 178319 |
| cu2608 | 沪铜2608 | 101250 | 146128 |
| CY609 | 棉纱609 | 22105 | 9076 |
| eb2608 | 苯乙烯2608 | 7289 | 426334 |
| ec2607 | 集运欧线2607 | 3654.5 | 18389 |
| eg2609 | 乙二醇2609 | 3978 | 399290 |
| fb2608 | 纤板2608 | 1316.5 | 2125 |
| FG609 | 玻璃609 | 974 | 893709 |
| fu2609 | 燃料油2609 | 2921 | 435462 |
| hc2610 | 热卷2610 | 3314 | 328338 |
| i2609 | 铁矿石2609 | 737 | 191389 |
| IC2609 | 500股指2609 | 8654.2 | 102079 |
| IF2609 | 300股指2609 | 4876 | 67184 |
| IH2609 | 50股指2609 | 2909.2 | 34500 |
| IM2609 | 中证股指2609 | 8493.6 | 122982 |
| j2609 | 焦炭2609 | 1936 | 66174 |
| jd2608 | 鸡蛋2608 | 4358 | 777997 |
| jm2609 | 焦煤2609 | 1241.5 | 565993 |
| l2609 | 塑料2609 | 6831 | 485533 |
| l2610F | l2610F | 6806 | 978 |
| lc2609 | 碳酸锂2609 | 153460 | 223146 |
| lg2609 | 原木2609 | 812.5 | 3971 |
| lh2609 | 生猪2609 | 11740 | 124991 |
| lu2608 | LU燃油2608 | 3752 | 57080 |
| m2609 | 豆粕2609 | 2951 | 1110056 |
| MA609 | 郑醇609 | 2409 | 1263681 |
| ni2607 | 沪镍2607 | 129730 | 175688 |
| nr2608 | 20号胶2608 | 14535 | 179924 |
| OI609 | 菜籽油609 | 9544 | 375910 |
| op2608 | op2608 | 3862 | 2503 |
| p2609 | 棕榈油2609 | 9113 | 790260 |
| pb2608 | 沪铅2608 | 16210 | 63663 |
| pd2608 | 钯2608 | 282.1 | 4265 |
| PF608 | 短纤608 | 6980 | 222272 |
| pg2608 | 液化气2608 | 4436 | 107385 |
| PK610 | 花生仁610 | 8354 | 67297 |
| PL609 | PL609 | 6465 | 54211 |
| pp2609 | 聚丙烯2609 | 7042 | 969911 |
| pp2609F | pp2609F | 7044 | 2620 |
| PR609 | 瓶片609 | 6612 | 106657 |
| ps2609 | 多晶硅2609 | 36190 | 72972 |
| pt2608 | 铂2608 | 388.8 | 5279 |
| PX609 | 对二甲苯609 | 7546 | 295773 |
| rb2610 | 螺纹钢2610 | 3097 | 572695 |
| RM609 | 菜籽粕609 | 2264 | 989818 |
| rr2608 | 粳米2608 | 3629 | 7007 |
| RS609 | 油籽609 | 5827 | 22 |
| ru2609 | 橡胶2609 | 16685 | 505640 |
| SA609 | 纯碱609 | 1111 | 601712 |
| sc2608 | 原油2608 | 462.6 | 54266 |
| SF609 | 硅铁609 | 5608 | 112179 |
| SH609 | 烧碱609 | 1950 | 268804 |
| si2609 | 工业硅2609 | 8460 | 110233 |
| SM609 | 锰硅609 | 5762 | 123742 |
| sn2607 | 沪锡2607 | 385270 | 153730 |
| sp2609 | 纸浆2609 | 4642 | 251995 |
| SR609 | 白糖609 | 5204 | 367406 |
| ss2608 | SS2608 | 14585 | 213979 |
| T2609 | 十年债2609 | 109.08 | 72472 |
| TA609 | PTA609 | 5448 | 1406089 |
| TF2609 | 五年债2609 | 106.345 | 62984 |
| TL2609 | 三十年债2609 | 113.78 | 137125 |
| TS2609 | 二年债2609 | 102.624 | 34464 |
| UR609 | 尿素609 | 1758 | 126688 |
| v2609 | PVC2609 | 4504 | 942184 |
| v2609F | v2609F | 4499 | 4415 |
| wr2607 | 线材2607 | 3324 | 6 |
| y2609 | 豆油2609 | 8349 | 386219 |
| zn2608 | 沪锌2608 | 23955 | 141534 |