期货合约全档行情, 期货交易所全档盘口

交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。

正在获取全档行情数据...
合约代码合约名称最新价格成交量
a2605豆一2605428034190
ad2603铸造铝2603232609681
ag2604白银2604198201069227
al2602沪铝260224695327270
ao2605氧化铝26052915911155
AP605苹果6059614133091
au2602黄金26021008.74100640
b2605豆二2605351350041
bb2603胶板2603148.5542
bc2602国际铜2602931006641
br2602合成橡胶26021199543099
bu2603沥青26033164126361
bz2603纯苯260354697546
c2603玉米26032228229071
CF605棉花60515030255450
CJ605红枣605897575078
cs2603玉米淀粉2603250954595
cu2602沪铜2602104600160452
CY603棉纱603210205222
eb2602苯乙烯26026845137208
ec2602集运指数26021872.721716
eg2605乙二醇26053878141074
fb2603纤维板26031277.5928
FG605玻璃60511311056652
fu2603燃油26032495332740
hc2605热卷26053297363793
i2605铁矿石2605812.5168367
IC2603中证500股指26037786.494435
IF2603沪深300指数2603477879694
IH2603上证50指数26033161.839763
IM2603中证1000股指26037762.4114127
j2605焦炭2605171017916
jd2603鸡蛋26033000156390
jm2605焦煤26051138.5735815
l2605塑料26056645249415
l2605Fl2605F66472600
lc2605碳酸锂2605137940304237
lg2603原木26037743439
lh2603生猪26031181082633
lu2603低硫燃料油2603294552066
m2605豆粕26052789434095
MA605甲醇6052297702440
ni2602沪镍2602147720627314
nr260320号胶26031313525345
OI605菜籽油6059082129277
op2603胶版纸260342761561
p2605棕榈油26058540163093
pb2602沪铅26021773537131
pd2606钯2606471.934797
PF602短纤602657051411
pg2602液化石油气2602422828748
PK603花生6038062111715
PL603丙烯603593114733
pp2602Fpp2602F6314655
pp2605聚丙烯26056482188912
PR603瓶片PR603610822463
ps2605多晶硅26055936519919
pt2606铂2606616.861267
PX603对二甲苯 6037378140939
rb2605螺纹钢26053149766985
RM605菜籽粕6052396180835
rr2602粳米26023640316
RS609油菜籽60954485
ru2605橡胶260516170147911
SA605纯碱6051231928905
sc2602原油2602426.165092
SF603硅铁6035776327232
SH603烧碱 6032234218528
si2605工业硅26058900460467
SM603锰硅6035918274550
sn2602沪锡2602357260222369
sp2605纸浆26055614158850
SR605白糖605528599160
ss2602不锈钢260213800102003
T260310年国债2603107.782880
TA605PTA6055188566839
TF26035年期国债2603105.5769068
TL260330年期国债2603110.93107640
TS26032年期国债2603102.36643835
UR605尿素6051778164107
v2602Fv2602F46711080
v2605PVC26054956612130
wr2605线材26053476113
y2605豆油2605793495457
zn2602沪锌26022438587210
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索