期货合约全档行情, 期货交易所全档盘口

交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。

正在获取全档行情数据...
合约代码合约名称最新价格成交量
a2601豆一26014041115269
ad2602铸造铝2602211104632
ag2602白银2602155211571738
al2602沪铝260221955188444
ao2601氧化铝26012553259578
AP605苹果6059068200113
au2602黄金2602980.5241109
b2601豆二2601370698419
bb2607胶板2607146.254
bc2601国际铜2601830805835
br2602合成橡胶260211040127434
bu2602沥青26022952410415
bz2603纯苯260353819928
c2603玉米26032190501736
CF605棉花60513960143537
CJ605红枣605892086069
cs2601玉米淀粉26012499107745
cu2602沪铜260292600160058
CY603棉纱603200455907
eb2602苯乙烯26026385316116
ec2602集运指数26021668.627023
eg2605乙二醇26053767184199
fb2602纤维板26021276.5612
FG605玻璃60510621833522
fu2603燃油26032439604189
hc2605热卷26053277586127
i2605铁矿石2605777.5322377
IC2603中证500股指26036973.657027
IF2512沪深300指数25124550.453558
IH2512上证50指数2512299522829
IM2603中证1000股指2603706687621
j2601焦炭26011603.521000
jd2602鸡蛋26022916150769
jm2605焦煤26051126.51700451
l2602Fl2602F64011953
l2605塑料26056476420481
lc2605碳酸锂26051061601013916
lg2601原木2601772.58126
lh2603生猪26031132560806
lu2603低硫燃料油26032931113111
m2605豆粕26052747773158
MA605甲醇6052174811542
ni2601沪镍260111394097677
nr260220号胶26021245565858
OI605菜籽油6058945224316
op2602胶版纸260239703913
p2605棕榈油26058368455669
pb2602沪铅26021678531223
pd2606钯2606476.668166
PF602短纤6026172156075
pg2602液化石油气2602410944507
PK603花生603799694826
PL603丙烯603577031970
pp2605聚丙烯26056279330436
pp2605Fpp2605F6280512
PR603瓶片PR603569637859
ps2605多晶硅260559300398819
pt2606铂2606542.6148823
PX603对二甲苯 6036862234380
rb2605螺纹钢260531251215549
RM605菜籽粕6052340294457
rr2601粳米260136191668
RS611油菜籽61154814
ru2605橡胶260515320288728
SA605纯碱60511931117356
sc2602原油2602429.482779
SF603硅铁6035592295666
SH603烧碱 6032199463517
si2605工业硅26058645348477
SM603锰硅6035780185427
sn2601沪锡2601334380243509
sp2605纸浆26055500349137
SR605白糖6055102275933
ss2602不锈钢260212420101495
T260310年国债2603108.0175552
TA605PTA6054748699249
TF26035年期国债2603105.8559632
TL260330年期国债2603112.25119192
TS26032年期国债2603102.441933544
UR605尿素6051708212160
v2602Fv2602F44632774
v2605PVC26054708888747
wr2601线材26013392240
y2605豆油26057802262058
zn2601沪锌26012303092275
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索