交易星球免费提供上海期货交易所全档行情,大连、郑州、中金和能源期货交易所全档行情和所有合约的全档盘口数据,可以查看所有价位的挂单情况,比五档和十档行情数据更丰富。点击下列右表中的期货(主力)合约列表,查看该合约的全档盘口行情,如果你想查看其它非主力合约的全档行情,请在下面的搜索框中输入合约代码再点击后面的查看按钮。
正在获取全档行情数据...
| 合约代码 | 合约名称 | 最新价格 | 成交量 |
| a2701 | 豆一2701 | 5234 | 55747 |
| ad2701 | ad2701 | 21810 | 5636 |
| ag2702 | 沪银2702 | 12515 | 327775 |
| al2612 | 沪铝2612 | 22530 | 101562 |
| ao2701 | 氧化铝2701 | 2644 | 62646 |
| AP701 | 苹果701 | 5964 | 36552 |
| au2612 | 黄金2612 | 859.2 | 114656 |
| b2701 | 豆二2701 | 3907 | 42179 |
| bb2701 | 胶板2701 | 147.65 | 51 |
| bc2612 | 国际铜2612 | 94120 | 2264 |
| br2612 | BR橡胶2612 | 15715 | 30439 |
| bu2701 | 沥青2701 | 4295 | 106604 |
| bz2612 | 纯苯2612 | 7532 | 41133 |
| c2701 | 玉米2701 | 2191 | 169138 |
| CF701 | 郑棉701 | 15515 | 175366 |
| CJ701 | 红枣701 | 6410 | 48029 |
| cs2701 | 淀粉2701 | 2480 | 41690 |
| cu2612 | 沪铜2612 | 105560 | 28332 |
| CY701 | 棉纱701 | 21380 | 4848 |
| eb2612 | 苯乙烯2612 | 8849 | 448559 |
| ec2612 | 集运欧线2612 | 2485.5 | 3538 |
| eg2701 | 乙二醇2701 | 4955 | 283987 |
| fb2701 | 纤板2701 | 1223 | 127 |
| FG701 | 玻璃701 | 881 | 414954 |
| fu2701 | 燃料油2701 | 4063 | 244841 |
| hc2701 | 热卷2701 | 3190 | 161272 |
| i2701 | 铁矿石2701 | 675 | 153705 |
| IC2612 | 500股指2612 | 6582.6 | 168 |
| IF2612 | 300股指2612 | 4024.6 | 109 |
| IH2612 | 50股指2612 | 2746 | 114 |
| IM2612 | 中证股指2612 | 6520 | 314 |
| j2701 | 焦炭2701 | 1939 | 13181 |
| jd2612 | 鸡蛋2612 | 3575 | 172435 |
| jm2701 | 焦煤2701 | 1394.5 | 251684 |
| l2701 | 塑料2701 | 8425 | 251955 |
| l2701F | l2701F | 8431 | 404 |
| lc2701 | 碳酸锂2701 | 87720 | 71919 |
| lg2701 | 原木2701 | 812.5 | 932 |
| lh2701 | 生猪2701 | 9725 | 45855 |
| lu2701 | LU燃油2701 | 4923 | 43488 |
| m2701 | 豆粕2701 | 3149 | 290627 |
| MA701 | 郑醇701 | 3166 | 1203036 |
| ni2612 | 沪镍2612 | 122500 | 52691 |
| nr2701 | 20号胶2701 | 16610 | 35369 |
| OI701 | 菜籽油701 | 9984 | 64225 |
| op2701 | op2701 | 3632 | 2272 |
| p2701 | 棕榈油2701 | 8954 | 253593 |
| pb2612 | 沪铅2612 | 15815 | 20838 |
| pd2612 | 钯2612 | 243.9 | 1787 |
| PF701 | 短纤701 | 7684 | 78416 |
| pg2612 | 液化气2612 | 6322 | 52335 |
| PK612 | 花生仁612 | 7772 | 33609 |
| PL612 | PL612 | 9391 | 20522 |
| pp2701 | 聚丙烯2701 | 9249 | 498315 |
| pp2701F | pp2701F | 9248 | 474 |
| PR701 | 瓶片701 | 7540 | 18193 |
| ps2612 | 多晶硅2612 | 34400 | 12304 |
| pt2612 | 铂2612 | 379.5 | 1414 |
| PX701 | 对二甲苯701 | 8366 | 50691 |
| rb2701 | 螺纹钢2701 | 3038 | 202807 |
| RM701 | 菜籽粕701 | 2264 | 158237 |
| rr2701 | 粳米2701 | 3569 | 203 |
| RS701 | 油籽701 | 5413 | 1192 |
| ru2701 | 橡胶2701 | 19525 | 97580 |
| SA701 | 纯碱701 | 970 | 326986 |
| sc2612 | 原油2612 | 607.3 | 57071 |
| SF701 | 硅铁701 | 5782 | 44639 |
| SH701 | 烧碱701 | 1546 | 200113 |
| si2612 | 工业硅2612 | 8505 | 24792 |
| SM701 | 锰硅701 | 5880 | 51060 |
| sn2612 | 沪锡2612 | 351660 | 94339 |
| sp2701 | 纸浆2701 | 4658 | 119734 |
| SR701 | 白糖701 | 5203 | 175515 |
| ss2612 | SS2612 | 13870 | 24656 |
| T2612 | 十年债2612 | 110.13 | 66 |
| TA701 | PTA701 | 5988 | 309553 |
| TF2612 | 五年债2612 | 106.835 | 20 |
| TL2612 | 三十年债2612 | 118.27 | 50 |
| TS2612 | 二年债2612 | 102.662 | 10 |
| UR701 | 尿素701 | 1742 | 29906 |
| v2701 | PVC2701 | 4921 | 294314 |
| v2704F | v2704F | 5108 | 499 |
| wr2701 | 线材2701 | 3308 | 13 |
| y2701 | 豆油2701 | 8800 | 63152 |
| zn2612 | 沪锌2612 | 25395 | 65966 |